AMD to ILS exchange rate in September 2026
AMD/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0082088
- Close
- 0.0084407
- Min
- 0.0082088
- Max
- 0.0084542
- Change
- +3.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0084407 | −0.0000135 · −0.16% |
| Sep 29, 2026 | 0.0084542 | +0.0000856 · +1.02% |
| Sep 28, 2026 | 0.0083686 | +0.0000239 · +0.29% |
| Sep 27, 2026 | 0.0083447 | −0.0000346 · −0.41% |
| Sep 26, 2026 | 0.0083793 | −0.0000090 · −0.11% |
| Sep 25, 2026 | 0.0083884 | +0.0000232 · +0.28% |
| Sep 24, 2026 | 0.0083651 | +0.0000964 · +1.17% |
| Sep 23, 2026 | 0.0082687 | −0.0000163 · −0.20% |
| Sep 22, 2026 | 0.008285 | −0.0000791 · −0.95% |
| Sep 21, 2026 | 0.0083642 | +0.0000027 · +0.03% |
| Sep 20, 2026 | 0.0083615 | +0.0000051 · +0.06% |
| Sep 19, 2026 | 0.0083564 | −0.0000019 · −0.02% |
| Sep 18, 2026 | 0.0083583 | +0.0000147 · +0.18% |
| Sep 17, 2026 | 0.0083436 | +0.0000010 · +0.01% |
| Sep 16, 2026 | 0.0083425 | −0.0000413 · −0.49% |
| Sep 15, 2026 | 0.0083838 | +0.0000085 · +0.10% |
| Sep 14, 2026 | 0.0083754 | +0.0000619 · +0.74% |
| Sep 13, 2026 | 0.0083134 | −0.0000253 · −0.30% |
| Sep 12, 2026 | 0.0083387 | −0.0000414 · −0.49% |
| Sep 11, 2026 | 0.0083801 | +0.0000661 · +0.79% |
| Sep 10, 2026 | 0.008314 | +0.0000047 · +0.06% |
| Sep 9, 2026 | 0.0083093 | +0.0000362 · +0.44% |
| Sep 8, 2026 | 0.0082731 | −0.0000096 · −0.12% |
| Sep 7, 2026 | 0.0082827 | +0.0000138 · +0.17% |
| Sep 6, 2026 | 0.0082689 | +0.0000036 · +0.04% |
| Sep 5, 2026 | 0.0082653 | −0.0000057 · −0.07% |
| Sep 4, 2026 | 0.008271 | −0.0000526 · −0.63% |
| Sep 3, 2026 | 0.0083236 | −0.0000173 · −0.21% |
| Sep 2, 2026 | 0.0083409 | +0.0001322 · +1.61% |
| Sep 1, 2026 | 0.0082088 | +0.0000464 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.