AMD to ILS exchange rate in June 2026
AMD/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0076237
- Close
- 0.008121
- Min
- 0.0076237
- Max
- 0.0081721
- Change
- +6.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.008121 | −0.0000511 · −0.63% |
| Jun 29, 2026 | 0.0081721 | +0.0000152 · +0.19% |
| Jun 28, 2026 | 0.008157 | −0.0000002 · 0.00% |
| Jun 27, 2026 | 0.0081572 | +0.0000044 · +0.05% |
| Jun 26, 2026 | 0.0081527 | +0.0000242 · +0.30% |
| Jun 25, 2026 | 0.0081285 | −0.0000100 · −0.12% |
| Jun 24, 2026 | 0.0081386 | +0.0000388 · +0.48% |
| Jun 23, 2026 | 0.0080997 | +0.0000583 · +0.72% |
| Jun 22, 2026 | 0.0080415 | +0.0000052 · +0.06% |
| Jun 21, 2026 | 0.0080362 | +0.0000007 · +0.01% |
| Jun 20, 2026 | 0.0080356 | +0.0000148 · +0.18% |
| Jun 19, 2026 | 0.0080208 | +0.0000456 · +0.57% |
| Jun 18, 2026 | 0.0079752 | +0.0000545 · +0.69% |
| Jun 17, 2026 | 0.0079207 | +0.0000156 · +0.20% |
| Jun 16, 2026 | 0.0079051 | −0.0000003 · 0.00% |
| Jun 15, 2026 | 0.0079053 | −0.0000405 · −0.51% |
| Jun 14, 2026 | 0.0079458 | +0.0000188 · +0.24% |
| Jun 13, 2026 | 0.007927 | −0.0000790 · −0.99% |
| Jun 12, 2026 | 0.008006 | −0.0000610 · −0.76% |
| Jun 11, 2026 | 0.008067 | +0.0000308 · +0.38% |
| Jun 10, 2026 | 0.0080362 | +0.0000725 · +0.91% |
| Jun 9, 2026 | 0.0079638 | −0.0001049 · −1.30% |
| Jun 8, 2026 | 0.0080687 | +0.0000985 · +1.24% |
| Jun 7, 2026 | 0.0079702 | −0.0000703 · −0.87% |
| Jun 6, 2026 | 0.0080405 | +0.0001773 · +2.25% |
| Jun 5, 2026 | 0.0078633 | +0.0000655 · +0.84% |
| Jun 4, 2026 | 0.0077977 | +0.0000540 · +0.70% |
| Jun 3, 2026 | 0.0077437 | +0.0000882 · +1.15% |
| Jun 2, 2026 | 0.0076555 | +0.0000317 · +0.42% |
| Jun 1, 2026 | 0.0076237 | −0.0000106 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.