AMD to ILS exchange rate in May 2026
AMD/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0079629
- Close
- 0.0076343
- Min
- 0.0076196
- Max
- 0.0079629
- Change
- −4.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0076343 | +0.0000147 · +0.19% |
| May 30, 2026 | 0.0076196 | −0.0000718 · −0.93% |
| May 29, 2026 | 0.0076914 | −0.0000066 · −0.09% |
| May 28, 2026 | 0.007698 | −0.0000154 · −0.20% |
| May 27, 2026 | 0.0077134 | −0.0001193 · −1.52% |
| May 26, 2026 | 0.0078327 | −0.0000315 · −0.40% |
| May 25, 2026 | 0.0078643 | −0.0000150 · −0.19% |
| May 24, 2026 | 0.0078793 | +0.0000218 · +0.28% |
| May 23, 2026 | 0.0078575 | −0.0000425 · −0.54% |
| May 22, 2026 | 0.0079 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0079 | −0.0000496 · −0.62% |
| May 20, 2026 | 0.0079497 | +0.0000636 · +0.81% |
| May 19, 2026 | 0.0078861 | −0.0000150 · −0.19% |
| May 18, 2026 | 0.007901 | −0.0000268 · −0.34% |
| May 17, 2026 | 0.0079278 | +0.0000085 · +0.11% |
| May 16, 2026 | 0.0079193 | +0.0000485 · +0.62% |
| May 15, 2026 | 0.0078708 | −0.0000055 · −0.07% |
| May 14, 2026 | 0.0078763 | −0.0000303 · −0.38% |
| May 13, 2026 | 0.0079066 | +0.0000381 · +0.48% |
| May 12, 2026 | 0.0078685 | −0.0000095 · −0.12% |
| May 11, 2026 | 0.007878 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0078781 | +0.0000157 · +0.20% |
| May 9, 2026 | 0.0078624 | +0.0000036 · +0.05% |
| May 8, 2026 | 0.0078588 | +0.0000112 · +0.14% |
| May 7, 2026 | 0.0078476 | −0.0001048 · −1.32% |
| May 6, 2026 | 0.0079524 | +0.0000151 · +0.19% |
| May 5, 2026 | 0.0079374 | −0.0000022 · −0.03% |
| May 4, 2026 | 0.0079396 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0079396 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0079396 | −0.0000233 · −0.29% |
| May 1, 2026 | 0.0079629 | −0.0000450 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.