AMD to ILS exchange rate in April 2026
AMD/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0083338
- Close
- 0.0080079
- Min
- 0.0078843
- Max
- 0.0083658
- Change
- −4.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0080079 | +0.0000495 · +0.62% |
| Apr 29, 2026 | 0.0079584 | −0.0000532 · −0.66% |
| Apr 28, 2026 | 0.0080116 | −0.0000316 · −0.39% |
| Apr 27, 2026 | 0.0080432 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0080432 | +0.0000114 · +0.14% |
| Apr 25, 2026 | 0.0080318 | +0.0000002 · 0.00% |
| Apr 24, 2026 | 0.0080316 | +0.0000355 · +0.44% |
| Apr 23, 2026 | 0.0079962 | −0.0000687 · −0.85% |
| Apr 22, 2026 | 0.0080649 | +0.0000483 · +0.60% |
| Apr 21, 2026 | 0.0080166 | +0.0001323 · +1.68% |
| Apr 20, 2026 | 0.0078843 | −0.0000128 · −0.16% |
| Apr 19, 2026 | 0.0078971 | −0.0000139 · −0.18% |
| Apr 18, 2026 | 0.007911 | −0.0001244 · −1.55% |
| Apr 17, 2026 | 0.0080354 | −0.0000110 · −0.14% |
| Apr 16, 2026 | 0.0080465 | +0.0000038 · +0.05% |
| Apr 15, 2026 | 0.0080427 | −0.0000743 · −0.92% |
| Apr 14, 2026 | 0.008117 | +0.0000369 · +0.46% |
| Apr 13, 2026 | 0.0080801 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.0080801 | +0.0000046 · +0.06% |
| Apr 11, 2026 | 0.0080755 | −0.0000812 · −1.00% |
| Apr 10, 2026 | 0.0081567 | −0.0000501 · −0.61% |
| Apr 9, 2026 | 0.0082067 | −0.0000857 · −1.03% |
| Apr 8, 2026 | 0.0082924 | −0.0000734 · −0.88% |
| Apr 7, 2026 | 0.0083658 | +0.0000309 · +0.37% |
| Apr 6, 2026 | 0.0083349 | +0.0000056 · +0.07% |
| Apr 5, 2026 | 0.0083292 | +0.0000304 · +0.37% |
| Apr 4, 2026 | 0.0082989 | −0.0000265 · −0.32% |
| Apr 3, 2026 | 0.0083254 | +0.0000014 · +0.02% |
| Apr 2, 2026 | 0.008324 | −0.0000098 · −0.12% |
| Apr 1, 2026 | 0.0083338 | −0.0000581 · −0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.