AMD to ILS exchange rate in March 2026
AMD/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0083
- Close
- 0.008392
- Min
- 0.0081466
- Max
- 0.008392
- Change
- +0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.008392 | +0.0000475 · +0.57% |
| Mar 30, 2026 | 0.0083445 | +0.0000074 · +0.09% |
| Mar 29, 2026 | 0.0083371 | +0.0000185 · +0.22% |
| Mar 28, 2026 | 0.0083186 | +0.0000127 · +0.15% |
| Mar 27, 2026 | 0.0083059 | +0.0000534 · +0.65% |
| Mar 26, 2026 | 0.0082525 | −0.0000393 · −0.47% |
| Mar 25, 2026 | 0.0082918 | +0.0000178 · +0.21% |
| Mar 24, 2026 | 0.008274 | −0.0000139 · −0.17% |
| Mar 23, 2026 | 0.008288 | +0.0000620 · +0.75% |
| Mar 22, 2026 | 0.008226 | −0.0000107 · −0.13% |
| Mar 21, 2026 | 0.0082367 | −0.0000499 · −0.60% |
| Mar 20, 2026 | 0.0082866 | +0.0000639 · +0.78% |
| Mar 19, 2026 | 0.0082227 | +0.0000070 · +0.09% |
| Mar 18, 2026 | 0.0082156 | −0.0000631 · −0.76% |
| Mar 17, 2026 | 0.0082787 | −0.0000444 · −0.53% |
| Mar 16, 2026 | 0.0083231 | −0.0000062 · −0.07% |
| Mar 15, 2026 | 0.0083294 | −0.0000049 · −0.06% |
| Mar 14, 2026 | 0.0083342 | +0.0000281 · +0.34% |
| Mar 13, 2026 | 0.0083061 | +0.0000185 · +0.22% |
| Mar 12, 2026 | 0.0082876 | +0.0000906 · +1.11% |
| Mar 11, 2026 | 0.008197 | −0.0000152 · −0.18% |
| Mar 10, 2026 | 0.0082122 | −0.0001219 · −1.46% |
| Mar 9, 2026 | 0.0083341 | +0.0001609 · +1.97% |
| Mar 8, 2026 | 0.0081732 | −0.0000232 · −0.28% |
| Mar 7, 2026 | 0.0081963 | +0.0000218 · +0.27% |
| Mar 6, 2026 | 0.0081746 | +0.0000280 · +0.34% |
| Mar 5, 2026 | 0.0081466 | −0.0000598 · −0.73% |
| Mar 4, 2026 | 0.0082064 | +0.0000499 · +0.61% |
| Mar 3, 2026 | 0.0081564 | −0.0001232 · −1.49% |
| Mar 2, 2026 | 0.0082796 | −0.0000204 · −0.25% |
| Mar 1, 2026 | 0.0083 | −0.0000176 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.