AMD to ILS exchange rate in February 2026
AMD/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.008098
- Close
- 0.0083176
- Min
- 0.008098
- Max
- 0.0083328
- Change
- +1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0083176 | +0.0000319 · +0.38% |
| Feb 27, 2026 | 0.0082857 | +0.0000680 · +0.83% |
| Feb 26, 2026 | 0.0082177 | +0.0000074 · +0.09% |
| Feb 25, 2026 | 0.0082103 | −0.0000977 · −1.18% |
| Feb 24, 2026 | 0.008308 | −0.0000138 · −0.17% |
| Feb 23, 2026 | 0.0083217 | +0.0000403 · +0.49% |
| Feb 22, 2026 | 0.0082814 | +0.0000052 · +0.06% |
| Feb 21, 2026 | 0.0082762 | −0.0000105 · −0.13% |
| Feb 20, 2026 | 0.0082867 | +0.0000418 · +0.51% |
| Feb 19, 2026 | 0.0082449 | +0.0000104 · +0.13% |
| Feb 18, 2026 | 0.0082346 | +0.0000217 · +0.26% |
| Feb 17, 2026 | 0.0082129 | +0.0000115 · +0.14% |
| Feb 16, 2026 | 0.0082014 | +0.0000978 · +1.21% |
| Feb 15, 2026 | 0.0081035 | −0.0000935 · −1.14% |
| Feb 14, 2026 | 0.0081971 | +0.0000650 · +0.80% |
| Feb 13, 2026 | 0.0081321 | −0.0000126 · −0.16% |
| Feb 12, 2026 | 0.0081447 | −0.0000254 · −0.31% |
| Feb 11, 2026 | 0.0081701 | −0.0000465 · −0.57% |
| Feb 10, 2026 | 0.0082167 | −0.0000759 · −0.92% |
| Feb 9, 2026 | 0.0082926 | +0.0000354 · +0.43% |
| Feb 8, 2026 | 0.0082572 | −0.0000050 · −0.06% |
| Feb 7, 2026 | 0.0082622 | −0.0000706 · −0.85% |
| Feb 6, 2026 | 0.0083328 | +0.0001026 · +1.25% |
| Feb 5, 2026 | 0.0082301 | +0.0000253 · +0.31% |
| Feb 4, 2026 | 0.0082048 | +0.0000462 · +0.57% |
| Feb 3, 2026 | 0.0081586 | +0.0000172 · +0.21% |
| Feb 2, 2026 | 0.0081415 | +0.0000435 · +0.54% |
| Feb 1, 2026 | 0.008098 | −0.0000831 · −1.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.