AMD to ILS exchange rate in January 2026
AMD/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0083527
- Close
- 0.0081811
- Min
- 0.0081589
- Max
- 0.0083609
- Change
- −1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0081811 | +0.0000222 · +0.27% |
| Jan 30, 2026 | 0.0081589 | −0.0000274 · −0.33% |
| Jan 29, 2026 | 0.0081863 | −0.0000720 · −0.87% |
| Jan 28, 2026 | 0.0082582 | −0.0000740 · −0.89% |
| Jan 27, 2026 | 0.0083322 | +0.0000648 · +0.78% |
| Jan 26, 2026 | 0.0082674 | +0.0000903 · +1.10% |
| Jan 25, 2026 | 0.0081771 | −0.0000962 · −1.16% |
| Jan 24, 2026 | 0.0082733 | −0.0000040 · −0.05% |
| Jan 23, 2026 | 0.0082773 | −0.0000697 · −0.83% |
| Jan 22, 2026 | 0.008347 | −0.0000139 · −0.17% |
| Jan 21, 2026 | 0.0083609 | +0.0000341 · +0.41% |
| Jan 20, 2026 | 0.0083268 | +0.0000118 · +0.14% |
| Jan 19, 2026 | 0.008315 | +0.0000485 · +0.59% |
| Jan 18, 2026 | 0.0082665 | −0.0000078 · −0.09% |
| Jan 17, 2026 | 0.0082743 | −0.0000067 · −0.08% |
| Jan 16, 2026 | 0.008281 | −0.0000582 · −0.70% |
| Jan 15, 2026 | 0.0083392 | +0.0000729 · +0.88% |
| Jan 14, 2026 | 0.0082664 | +0.0000261 · +0.32% |
| Jan 13, 2026 | 0.0082402 | −0.0000213 · −0.26% |
| Jan 12, 2026 | 0.0082615 | +0.0000458 · +0.56% |
| Jan 11, 2026 | 0.0082157 | −0.0000452 · −0.55% |
| Jan 10, 2026 | 0.0082609 | −0.0000742 · −0.89% |
| Jan 9, 2026 | 0.0083351 | +0.0000121 · +0.15% |
| Jan 8, 2026 | 0.008323 | −0.0000036 · −0.04% |
| Jan 7, 2026 | 0.0083266 | +0.0000584 · +0.71% |
| Jan 6, 2026 | 0.0082683 | −0.0000536 · −0.64% |
| Jan 5, 2026 | 0.0083218 | +0.0000337 · +0.41% |
| Jan 4, 2026 | 0.0082882 | −0.0000666 · −0.80% |
| Jan 3, 2026 | 0.0083548 | +0.0000332 · +0.40% |
| Jan 2, 2026 | 0.0083216 | −0.0000311 · −0.37% |
| Jan 1, 2026 | 0.0083527 | +0.0000196 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.