AMD to ILS exchange rate in December 2025
AMD/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0085282
- Close
- 0.0083331
- Min
- 0.0082971
- Max
- 0.0085496
- Change
- −1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0083331 | −0.0000184 · −0.22% |
| Dec 30, 2025 | 0.0083515 | −0.0000080 · −0.10% |
| Dec 29, 2025 | 0.0083595 | +0.0000624 · +0.75% |
| Dec 28, 2025 | 0.0082971 | −0.0000731 · −0.87% |
| Dec 27, 2025 | 0.0083702 | +0.0000170 · +0.20% |
| Dec 26, 2025 | 0.0083533 | +0.0000003 · 0.00% |
| Dec 25, 2025 | 0.008353 | +0.0000108 · +0.13% |
| Dec 24, 2025 | 0.0083422 | −0.0000849 · −1.01% |
| Dec 23, 2025 | 0.0084271 | +0.0000234 · +0.28% |
| Dec 22, 2025 | 0.0084037 | +0.0000682 · +0.82% |
| Dec 21, 2025 | 0.0083355 | −0.0000708 · −0.84% |
| Dec 20, 2025 | 0.0084063 | −0.0000346 · −0.41% |
| Dec 19, 2025 | 0.0084409 | −0.0000381 · −0.45% |
| Dec 18, 2025 | 0.008479 | +0.0000174 · +0.21% |
| Dec 17, 2025 | 0.0084616 | +0.0000289 · +0.34% |
| Dec 16, 2025 | 0.0084327 | −0.0000202 · −0.24% |
| Dec 15, 2025 | 0.0084529 | +0.0001024 · +1.23% |
| Dec 14, 2025 | 0.0083505 | −0.0000822 · −0.97% |
| Dec 13, 2025 | 0.0084327 | +0.0000309 · +0.37% |
| Dec 12, 2025 | 0.0084018 | −0.0000617 · −0.73% |
| Dec 11, 2025 | 0.0084635 | +0.0000281 · +0.33% |
| Dec 9, 2025 | 0.0084354 | −0.0000407 · −0.48% |
| Dec 8, 2025 | 0.0084761 | +0.0001218 · +1.46% |
| Dec 7, 2025 | 0.0083543 | −0.0001268 · −1.49% |
| Dec 6, 2025 | 0.0084811 | −0.0000138 · −0.16% |
| Dec 5, 2025 | 0.0084949 | +0.0000190 · +0.22% |
| Dec 4, 2025 | 0.0084759 | −0.0000528 · −0.62% |
| Dec 3, 2025 | 0.0085287 | −0.0000209 · −0.24% |
| Dec 2, 2025 | 0.0085496 | +0.0000214 · +0.25% |
| Dec 1, 2025 | 0.0085282 | +0.0000871 · +1.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.