AMD to ILS exchange rate in November 2025
AMD/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0085021
- Close
- 0.0084411
- Min
- 0.00835
- Max
- 0.0086229
- Change
- −0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0084411 | −0.0001114 · −1.30% |
| Nov 29, 2025 | 0.0085525 | −0.0000424 · −0.49% |
| Nov 28, 2025 | 0.0085949 | −0.0000059 · −0.07% |
| Nov 27, 2025 | 0.0086008 | −0.0000221 · −0.26% |
| Nov 26, 2025 | 0.0086229 | +0.0000819 · +0.96% |
| Nov 25, 2025 | 0.008541 | −0.0000731 · −0.85% |
| Nov 24, 2025 | 0.0086141 | +0.0001456 · +1.72% |
| Nov 23, 2025 | 0.0084685 | −0.0001390 · −1.61% |
| Nov 22, 2025 | 0.0086075 | +0.0000179 · +0.21% |
| Nov 21, 2025 | 0.0085895 | +0.0000279 · +0.33% |
| Nov 20, 2025 | 0.0085617 | +0.0000046 · +0.05% |
| Nov 19, 2025 | 0.008557 | +0.0000241 · +0.28% |
| Nov 18, 2025 | 0.008533 | +0.0000673 · +0.79% |
| Nov 17, 2025 | 0.0084657 | +0.0001157 · +1.39% |
| Nov 16, 2025 | 0.00835 | −0.0001020 · −1.21% |
| Nov 15, 2025 | 0.0084521 | +0.0000037 · +0.04% |
| Nov 14, 2025 | 0.0084484 | +0.0000855 · +1.02% |
| Nov 13, 2025 | 0.0083629 | −0.0000587 · −0.70% |
| Nov 12, 2025 | 0.0084216 | −0.0000500 · −0.59% |
| Nov 11, 2025 | 0.0084716 | −0.0000416 · −0.49% |
| Nov 10, 2025 | 0.0085133 | +0.0001090 · +1.30% |
| Nov 9, 2025 | 0.0084043 | −0.0001191 · −1.40% |
| Nov 8, 2025 | 0.0085234 | −0.0000291 · −0.34% |
| Nov 7, 2025 | 0.0085525 | +0.0000390 · +0.46% |
| Nov 6, 2025 | 0.0085135 | −0.0000862 · −1.00% |
| Nov 5, 2025 | 0.0085996 | +0.0000791 · +0.93% |
| Nov 4, 2025 | 0.0085206 | +0.0000006 · +0.01% |
| Nov 3, 2025 | 0.00852 | +0.0001352 · +1.61% |
| Nov 2, 2025 | 0.0083848 | −0.0001173 · −1.38% |
| Nov 1, 2025 | 0.0085021 | −0.0000050 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.