AMD to ILS exchange rate in October 2025
AMD/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0086509
- Close
- 0.0085071
- Min
- 0.0084357
- Max
- 0.0086957
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0085071 | −0.0000181 · −0.21% |
| Oct 30, 2025 | 0.0085252 | +0.0000005 · +0.01% |
| Oct 29, 2025 | 0.0085247 | +0.0000218 · +0.26% |
| Oct 28, 2025 | 0.0085029 | −0.0000730 · −0.85% |
| Oct 27, 2025 | 0.0085759 | +0.0001132 · +1.34% |
| Oct 26, 2025 | 0.0084626 | −0.0001005 · −1.17% |
| Oct 25, 2025 | 0.0085632 | −0.0000766 · −0.89% |
| Oct 24, 2025 | 0.0086397 | −0.0000112 · −0.13% |
| Oct 23, 2025 | 0.0086509 | +0.0000532 · +0.62% |
| Oct 22, 2025 | 0.0085977 | +0.0000146 · +0.17% |
| Oct 21, 2025 | 0.0085831 | −0.0000514 · −0.60% |
| Oct 20, 2025 | 0.0086345 | +0.0001074 · +1.26% |
| Oct 19, 2025 | 0.0085271 | −0.0000943 · −1.09% |
| Oct 18, 2025 | 0.0086214 | −0.0000613 · −0.71% |
| Oct 17, 2025 | 0.0086828 | +0.0000723 · +0.84% |
| Oct 16, 2025 | 0.0086105 | −0.0000592 · −0.68% |
| Oct 15, 2025 | 0.0086697 | +0.0000664 · +0.77% |
| Oct 14, 2025 | 0.0086034 | +0.0000019 · +0.02% |
| Oct 13, 2025 | 0.0086015 | +0.0001658 · +1.97% |
| Oct 12, 2025 | 0.0084357 | −0.0002237 · −2.58% |
| Oct 11, 2025 | 0.0086594 | +0.0001420 · +1.67% |
| Oct 10, 2025 | 0.0085174 | +0.0000064 · +0.07% |
| Oct 9, 2025 | 0.0085111 | −0.0000620 · −0.72% |
| Oct 8, 2025 | 0.008573 | −0.0000250 · −0.29% |
| Oct 7, 2025 | 0.008598 | −0.0000141 · −0.16% |
| Oct 6, 2025 | 0.0086121 | +0.0000916 · +1.08% |
| Oct 5, 2025 | 0.0085205 | −0.0001041 · −1.21% |
| Oct 4, 2025 | 0.0086246 | −0.0000485 · −0.56% |
| Oct 3, 2025 | 0.008673 | −0.0000226 · −0.26% |
| Oct 2, 2025 | 0.0086957 | +0.0000448 · +0.52% |
| Oct 1, 2025 | 0.0086509 | +0.0000213 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.