AMD to IDR exchange rate in September 2026
AMD/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 48.688
- Close
- 49.15
- Min
- 48.235
- Max
- 49.553
- Change
- +1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 49.15 | −0.403 · −0.81% |
| Sep 29, 2026 | 49.553 | +0.290 · +0.59% |
| Sep 28, 2026 | 49.264 | +0.035 · +0.07% |
| Sep 27, 2026 | 49.228 | −0.034 · −0.07% |
| Sep 26, 2026 | 49.263 | −0.138 · −0.28% |
| Sep 25, 2026 | 49.401 | +0.229 · +0.47% |
| Sep 24, 2026 | 49.171 | +0.213 · +0.43% |
| Sep 23, 2026 | 48.958 | −0.194 · −0.39% |
| Sep 22, 2026 | 49.152 | +0.044 · +0.09% |
| Sep 21, 2026 | 49.109 | +0.263 · +0.54% |
| Sep 20, 2026 | 48.846 | −0.129 · −0.26% |
| Sep 19, 2026 | 48.975 | +0.099 · +0.20% |
| Sep 18, 2026 | 48.876 | +0.185 · +0.38% |
| Sep 17, 2026 | 48.691 | +0.010 · +0.02% |
| Sep 16, 2026 | 48.681 | −0.062 · −0.13% |
| Sep 15, 2026 | 48.743 | +0.136 · +0.28% |
| Sep 14, 2026 | 48.607 | +0.252 · +0.52% |
| Sep 13, 2026 | 48.356 | −0.111 · −0.23% |
| Sep 12, 2026 | 48.466 | +0.080 · +0.17% |
| Sep 11, 2026 | 48.386 | +0.151 · +0.31% |
| Sep 10, 2026 | 48.235 | −0.129 · −0.27% |
| Sep 9, 2026 | 48.364 | −0.025 · −0.05% |
| Sep 8, 2026 | 48.389 | −0.145 · −0.30% |
| Sep 7, 2026 | 48.534 | +0.069 · +0.14% |
| Sep 6, 2026 | 48.465 | +0.078 · +0.16% |
| Sep 5, 2026 | 48.386 | −0.112 · −0.23% |
| Sep 4, 2026 | 48.498 | −0.057 · −0.12% |
| Sep 3, 2026 | 48.555 | −0.261 · −0.53% |
| Sep 2, 2026 | 48.816 | +0.128 · +0.26% |
| Sep 1, 2026 | 48.688 | +0.244 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.