AMD to IDR exchange rate in August 2026
AMD/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 49.288
- Close
- 48.444
- Min
- 48.381
- Max
- 49.355
- Change
- −2.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 48.444 | −0.162 · −0.33% |
| Aug 30, 2026 | 48.605 | −0.056 · −0.12% |
| Aug 29, 2026 | 48.662 | +0.040 · +0.08% |
| Aug 28, 2026 | 48.621 | −0.165 · −0.34% |
| Aug 27, 2026 | 48.786 | +0.183 · +0.38% |
| Aug 26, 2026 | 48.604 | +0.044 · +0.09% |
| Aug 25, 2026 | 48.56 | +0.045 · +0.09% |
| Aug 24, 2026 | 48.515 | +0.134 · +0.28% |
| Aug 23, 2026 | 48.381 | 0.000 · 0.00% |
| Aug 22, 2026 | 48.381 | −0.283 · −0.58% |
| Aug 21, 2026 | 48.664 | −0.378 · −0.77% |
| Aug 20, 2026 | 49.042 | +0.070 · +0.14% |
| Aug 19, 2026 | 48.972 | +0.196 · +0.40% |
| Aug 18, 2026 | 48.776 | +0.038 · +0.08% |
| Aug 17, 2026 | 48.738 | −0.071 · −0.15% |
| Aug 16, 2026 | 48.809 | +0.060 · +0.12% |
| Aug 15, 2026 | 48.749 | −0.096 · −0.20% |
| Aug 14, 2026 | 48.846 | −0.003 · −0.01% |
| Aug 13, 2026 | 48.849 | −0.020 · −0.04% |
| Aug 12, 2026 | 48.869 | +0.236 · +0.49% |
| Aug 11, 2026 | 48.633 | −0.159 · −0.33% |
| Aug 10, 2026 | 48.792 | −0.065 · −0.13% |
| Aug 9, 2026 | 48.857 | +0.253 · +0.52% |
| Aug 8, 2026 | 48.603 | −0.374 · −0.76% |
| Aug 7, 2026 | 48.977 | −0.021 · −0.04% |
| Aug 6, 2026 | 48.997 | −0.023 · −0.05% |
| Aug 5, 2026 | 49.021 | −0.237 · −0.48% |
| Aug 4, 2026 | 49.258 | −0.097 · −0.20% |
| Aug 3, 2026 | 49.355 | +0.002 · 0.00% |
| Aug 2, 2026 | 49.353 | +0.066 · +0.13% |
| Aug 1, 2026 | 49.288 | −0.185 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.