AMD to IDR exchange rate in July 2026
AMD/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 48.784
- Close
- 49.473
- Min
- 48.784
- Max
- 49.51
- Change
- +1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 49.473 | −0.036 · −0.07% |
| Jul 30, 2026 | 49.51 | +0.152 · +0.31% |
| Jul 29, 2026 | 49.358 | −0.002 · 0.00% |
| Jul 28, 2026 | 49.36 | +0.019 · +0.04% |
| Jul 27, 2026 | 49.341 | +0.372 · +0.76% |
| Jul 26, 2026 | 48.969 | −0.063 · −0.13% |
| Jul 25, 2026 | 49.032 | −0.092 · −0.19% |
| Jul 24, 2026 | 49.123 | +0.211 · +0.43% |
| Jul 23, 2026 | 48.913 | +0.027 · +0.05% |
| Jul 22, 2026 | 48.886 | −0.126 · −0.26% |
| Jul 21, 2026 | 49.012 | +0.029 · +0.06% |
| Jul 20, 2026 | 48.982 | −0.039 · −0.08% |
| Jul 19, 2026 | 49.022 | +0.125 · +0.26% |
| Jul 18, 2026 | 48.896 | −0.116 · −0.24% |
| Jul 17, 2026 | 49.012 | −0.410 · −0.83% |
| Jul 16, 2026 | 49.422 | +0.027 · +0.05% |
| Jul 15, 2026 | 49.395 | +0.119 · +0.24% |
| Jul 14, 2026 | 49.277 | −0.063 · −0.13% |
| Jul 13, 2026 | 49.339 | +0.108 · +0.22% |
| Jul 12, 2026 | 49.231 | +0.033 · +0.07% |
| Jul 11, 2026 | 49.199 | −0.094 · −0.19% |
| Jul 10, 2026 | 49.293 | −0.084 · −0.17% |
| Jul 9, 2026 | 49.376 | +0.373 · +0.76% |
| Jul 8, 2026 | 49.003 | +0.037 · +0.07% |
| Jul 7, 2026 | 48.966 | +0.070 · +0.14% |
| Jul 6, 2026 | 48.897 | −0.001 · 0.00% |
| Jul 5, 2026 | 48.898 | −0.016 · −0.03% |
| Jul 4, 2026 | 48.914 | +0.068 · +0.14% |
| Jul 3, 2026 | 48.846 | −0.017 · −0.03% |
| Jul 2, 2026 | 48.862 | +0.078 · +0.16% |
| Jul 1, 2026 | 48.784 | +0.125 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.