AMD to IDR exchange rate in June 2026
AMD/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 48.392
- Close
- 48.659
- Min
- 48.049
- Max
- 49.346
- Change
- +0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 48.659 | +0.084 · +0.17% |
| Jun 29, 2026 | 48.575 | −0.048 · −0.10% |
| Jun 28, 2026 | 48.623 | +0.149 · +0.31% |
| Jun 27, 2026 | 48.474 | −0.392 · −0.80% |
| Jun 26, 2026 | 48.865 | −0.009 · −0.02% |
| Jun 25, 2026 | 48.874 | +0.087 · +0.18% |
| Jun 24, 2026 | 48.787 | +0.264 · +0.55% |
| Jun 23, 2026 | 48.523 | +0.091 · +0.19% |
| Jun 22, 2026 | 48.432 | +0.011 · +0.02% |
| Jun 21, 2026 | 48.421 | +0.072 · +0.15% |
| Jun 20, 2026 | 48.349 | −0.120 · −0.25% |
| Jun 19, 2026 | 48.468 | +0.119 · +0.25% |
| Jun 18, 2026 | 48.349 | +0.169 · +0.35% |
| Jun 17, 2026 | 48.18 | +0.096 · +0.20% |
| Jun 16, 2026 | 48.084 | +0.035 · +0.07% |
| Jun 15, 2026 | 48.049 | −0.648 · −1.33% |
| Jun 14, 2026 | 48.697 | +0.426 · +0.88% |
| Jun 13, 2026 | 48.27 | −0.444 · −0.91% |
| Jun 12, 2026 | 48.715 | −0.061 · −0.12% |
| Jun 11, 2026 | 48.775 | +0.052 · +0.11% |
| Jun 10, 2026 | 48.723 | −0.623 · −1.26% |
| Jun 9, 2026 | 49.346 | +0.002 · 0.00% |
| Jun 8, 2026 | 49.344 | +0.380 · +0.78% |
| Jun 7, 2026 | 48.964 | −0.152 · −0.31% |
| Jun 6, 2026 | 49.116 | +0.209 · +0.43% |
| Jun 5, 2026 | 48.907 | −0.039 · −0.08% |
| Jun 4, 2026 | 48.947 | +0.307 · +0.63% |
| Jun 3, 2026 | 48.64 | +0.176 · +0.36% |
| Jun 2, 2026 | 48.464 | +0.071 · +0.15% |
| Jun 1, 2026 | 48.392 | +0.033 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.