AMD to GEL exchange rate in April 2026
AMD/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0071215
- Close
- 0.0072461
- Min
- 0.0071215
- Max
- 0.0072558
- Change
- +1.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0072461 | −0.0000097 · −0.13% |
| Apr 29, 2026 | 0.0072558 | +0.0000263 · +0.36% |
| Apr 28, 2026 | 0.0072295 | +0.0000111 · +0.15% |
| Apr 27, 2026 | 0.0072184 | −0.0000015 · −0.02% |
| Apr 26, 2026 | 0.0072199 | +0.0000102 · +0.14% |
| Apr 25, 2026 | 0.0072096 | −0.0000114 · −0.16% |
| Apr 24, 2026 | 0.007221 | +0.0000498 · +0.69% |
| Apr 23, 2026 | 0.0071713 | −0.0000482 · −0.67% |
| Apr 22, 2026 | 0.0072194 | +0.0000182 · +0.25% |
| Apr 21, 2026 | 0.0072012 | +0.0000447 · +0.62% |
| Apr 20, 2026 | 0.0071566 | −0.0000577 · −0.80% |
| Apr 19, 2026 | 0.0072143 | −0.0000127 · −0.18% |
| Apr 18, 2026 | 0.007227 | +0.0000015 · +0.02% |
| Apr 17, 2026 | 0.0072255 | +0.0000053 · +0.07% |
| Apr 16, 2026 | 0.0072202 | +0.0000447 · +0.62% |
| Apr 15, 2026 | 0.0071756 | +0.0000065 · +0.09% |
| Apr 14, 2026 | 0.007169 | +0.0000052 · +0.07% |
| Apr 13, 2026 | 0.0071638 | −0.0000007 · −0.01% |
| Apr 12, 2026 | 0.0071645 | +0.0000041 · +0.06% |
| Apr 11, 2026 | 0.0071604 | +0.0000081 · +0.11% |
| Apr 10, 2026 | 0.0071523 | +0.0000174 · +0.24% |
| Apr 9, 2026 | 0.0071349 | −0.0000393 · −0.55% |
| Apr 8, 2026 | 0.0071742 | +0.0000365 · +0.51% |
| Apr 7, 2026 | 0.0071377 | 0.0000000 · 0.00% |
| Apr 6, 2026 | 0.0071378 | +0.0000005 · +0.01% |
| Apr 5, 2026 | 0.0071373 | +0.0000010 · +0.01% |
| Apr 4, 2026 | 0.0071363 | +0.0000036 · +0.05% |
| Apr 3, 2026 | 0.0071327 | +0.0000100 · +0.14% |
| Apr 2, 2026 | 0.0071227 | +0.0000012 · +0.02% |
| Apr 1, 2026 | 0.0071215 | −0.0000023 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.