AMD to GEL exchange rate in May 2026
AMD/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0072416
- Close
- 0.0072345
- Min
- 0.0072202
- Max
- 0.0072773
- Change
- −0.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0072345 | +0.0000142 · +0.20% |
| May 30, 2026 | 0.0072202 | −0.0000302 · −0.42% |
| May 29, 2026 | 0.0072504 | +0.0000121 · +0.17% |
| May 28, 2026 | 0.0072383 | −0.0000061 · −0.08% |
| May 27, 2026 | 0.0072445 | +0.0000016 · +0.02% |
| May 26, 2026 | 0.0072429 | −0.0000272 · −0.37% |
| May 25, 2026 | 0.0072702 | +0.0000203 · +0.28% |
| May 24, 2026 | 0.0072499 | +0.0000116 · +0.16% |
| May 23, 2026 | 0.0072383 | −0.0000114 · −0.16% |
| May 22, 2026 | 0.0072497 | −0.0000043 · −0.06% |
| May 21, 2026 | 0.007254 | +0.0000027 · +0.04% |
| May 20, 2026 | 0.0072513 | −0.0000076 · −0.10% |
| May 19, 2026 | 0.0072588 | +0.0000042 · +0.06% |
| May 18, 2026 | 0.0072547 | −0.0000030 · −0.04% |
| May 17, 2026 | 0.0072576 | +0.0000133 · +0.18% |
| May 16, 2026 | 0.0072443 | −0.0000233 · −0.32% |
| May 15, 2026 | 0.0072676 | +0.0000101 · +0.14% |
| May 14, 2026 | 0.0072575 | −0.0000118 · −0.16% |
| May 13, 2026 | 0.0072693 | +0.0000125 · +0.17% |
| May 12, 2026 | 0.0072568 | −0.0000068 · −0.09% |
| May 11, 2026 | 0.0072636 | −0.0000001 · 0.00% |
| May 10, 2026 | 0.0072637 | +0.0000145 · +0.20% |
| May 9, 2026 | 0.0072492 | −0.0000094 · −0.13% |
| May 8, 2026 | 0.0072586 | +0.0000154 · +0.21% |
| May 7, 2026 | 0.0072432 | −0.0000341 · −0.47% |
| May 6, 2026 | 0.0072773 | +0.0000382 · +0.53% |
| May 5, 2026 | 0.0072391 | +0.0000121 · +0.17% |
| May 4, 2026 | 0.0072271 | −0.0000020 · −0.03% |
| May 3, 2026 | 0.0072291 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0072291 | −0.0000125 · −0.17% |
| May 1, 2026 | 0.0072416 | −0.0000045 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.