AMD to GEL exchange rate in November 2025
AMD/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0070794
- Close
- 0.0069917
- Min
- 0.0069743
- Max
- 0.0071102
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0069917 | −0.0001008 · −1.42% |
| Nov 29, 2025 | 0.0070925 | −0.0000177 · −0.25% |
| Nov 28, 2025 | 0.0071102 | +0.0000082 · +0.12% |
| Nov 27, 2025 | 0.007102 | +0.0000039 · +0.06% |
| Nov 26, 2025 | 0.007098 | +0.0000156 · +0.22% |
| Nov 25, 2025 | 0.0070824 | −0.0000210 · −0.30% |
| Nov 24, 2025 | 0.0071034 | +0.0001200 · +1.72% |
| Nov 23, 2025 | 0.0069834 | −0.0000949 · −1.34% |
| Nov 22, 2025 | 0.0070783 | −0.0000067 · −0.09% |
| Nov 21, 2025 | 0.0070849 | −0.0000051 · −0.07% |
| Nov 20, 2025 | 0.00709 | +0.0000210 · +0.30% |
| Nov 19, 2025 | 0.007069 | −0.0000234 · −0.33% |
| Nov 18, 2025 | 0.0070924 | +0.0000001 · 0.00% |
| Nov 17, 2025 | 0.0070923 | +0.0001065 · +1.52% |
| Nov 16, 2025 | 0.0069858 | −0.0000894 · −1.26% |
| Nov 15, 2025 | 0.0070752 | −0.0000094 · −0.13% |
| Nov 14, 2025 | 0.0070846 | +0.0000068 · +0.10% |
| Nov 13, 2025 | 0.0070778 | +0.0000012 · +0.02% |
| Nov 12, 2025 | 0.0070765 | −0.0000197 · −0.28% |
| Nov 11, 2025 | 0.0070963 | +0.0000109 · +0.15% |
| Nov 10, 2025 | 0.0070854 | +0.0001111 · +1.59% |
| Nov 9, 2025 | 0.0069743 | −0.0000936 · −1.32% |
| Nov 8, 2025 | 0.0070679 | −0.0000147 · −0.21% |
| Nov 7, 2025 | 0.0070827 | +0.0000059 · +0.08% |
| Nov 6, 2025 | 0.0070768 | −0.0000108 · −0.15% |
| Nov 5, 2025 | 0.0070876 | −0.0000004 · −0.01% |
| Nov 4, 2025 | 0.0070881 | +0.0000003 · 0.00% |
| Nov 3, 2025 | 0.0070877 | +0.0000968 · +1.39% |
| Nov 2, 2025 | 0.0069909 | −0.0000885 · −1.25% |
| Nov 1, 2025 | 0.0070794 | −0.0000129 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.