AMD to GEL exchange rate in October 2025
AMD/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0071144
- Close
- 0.0070923
- Min
- 0.0069633
- Max
- 0.0071483
- Change
- +0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0070923 | −0.0000159 · −0.22% |
| Oct 30, 2025 | 0.0071082 | +0.0000109 · +0.15% |
| Oct 29, 2025 | 0.0070972 | +0.0000012 · +0.02% |
| Oct 28, 2025 | 0.0070961 | +0.0000013 · +0.02% |
| Oct 27, 2025 | 0.0070948 | +0.0000980 · +1.40% |
| Oct 26, 2025 | 0.0069968 | −0.0000875 · −1.24% |
| Oct 25, 2025 | 0.0070843 | −0.0000640 · −0.89% |
| Oct 24, 2025 | 0.0071483 | +0.0000447 · +0.63% |
| Oct 23, 2025 | 0.0071035 | +0.0000334 · +0.47% |
| Oct 22, 2025 | 0.0070701 | −0.0000203 · −0.29% |
| Oct 21, 2025 | 0.0070903 | +0.0000365 · +0.52% |
| Oct 20, 2025 | 0.0070538 | +0.0000905 · +1.30% |
| Oct 19, 2025 | 0.0069633 | −0.0000785 · −1.11% |
| Oct 18, 2025 | 0.0070418 | −0.0000512 · −0.72% |
| Oct 17, 2025 | 0.007093 | −0.0000023 · −0.03% |
| Oct 16, 2025 | 0.0070953 | +0.0000099 · +0.14% |
| Oct 15, 2025 | 0.0070854 | −0.0000114 · −0.16% |
| Oct 14, 2025 | 0.0070969 | −0.0000025 · −0.03% |
| Oct 13, 2025 | 0.0070993 | +0.0001105 · +1.58% |
| Oct 12, 2025 | 0.0069889 | −0.0000965 · −1.36% |
| Oct 11, 2025 | 0.0070854 | +0.0000055 · +0.08% |
| Oct 10, 2025 | 0.0070799 | −0.0000189 · −0.27% |
| Oct 9, 2025 | 0.0070987 | +0.0000030 · +0.04% |
| Oct 8, 2025 | 0.0070957 | −0.0000255 · −0.36% |
| Oct 7, 2025 | 0.0071212 | +0.0000034 · +0.05% |
| Oct 6, 2025 | 0.0071178 | +0.0001014 · +1.44% |
| Oct 5, 2025 | 0.0070164 | −0.0001031 · −1.45% |
| Oct 4, 2025 | 0.0071195 | +0.0000027 · +0.04% |
| Oct 3, 2025 | 0.0071168 | −0.0000255 · −0.36% |
| Oct 2, 2025 | 0.0071423 | +0.0000279 · +0.39% |
| Oct 1, 2025 | 0.0071144 | +0.0000308 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.