AMD to GBP exchange rate in August 2026
AMD/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0020287
- Close
- 0.0020152
- Min
- 0.0020071
- Max
- 0.0020371
- Change
- −1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0020152 | −0.0000095 · −0.47% |
| Aug 30, 2026 | 0.0020247 | −0.0000004 · −0.02% |
| Aug 29, 2026 | 0.0020251 | +0.0000033 · +0.17% |
| Aug 28, 2026 | 0.0020218 | −0.0000009 · −0.04% |
| Aug 27, 2026 | 0.0020226 | +0.0000090 · +0.45% |
| Aug 26, 2026 | 0.0020137 | +0.0000047 · +0.23% |
| Aug 25, 2026 | 0.002009 | −0.0000012 · −0.06% |
| Aug 24, 2026 | 0.0020102 | +0.0000027 · +0.13% |
| Aug 23, 2026 | 0.0020075 | +0.0000004 · +0.02% |
| Aug 22, 2026 | 0.0020071 | −0.0000027 · −0.13% |
| Aug 21, 2026 | 0.0020098 | −0.0000149 · −0.74% |
| Aug 20, 2026 | 0.0020247 | −0.0000016 · −0.08% |
| Aug 19, 2026 | 0.0020262 | +0.0000082 · +0.41% |
| Aug 18, 2026 | 0.002018 | −0.0000032 · −0.16% |
| Aug 17, 2026 | 0.0020212 | +0.0000011 · +0.05% |
| Aug 16, 2026 | 0.0020201 | +0.0000003 · +0.01% |
| Aug 15, 2026 | 0.0020198 | −0.0000084 · −0.41% |
| Aug 14, 2026 | 0.0020282 | +0.0000035 · +0.17% |
| Aug 13, 2026 | 0.0020247 | −0.0000005 · −0.02% |
| Aug 12, 2026 | 0.0020252 | +0.0000025 · +0.13% |
| Aug 11, 2026 | 0.0020226 | −0.0000076 · −0.37% |
| Aug 10, 2026 | 0.0020303 | +0.0000063 · +0.31% |
| Aug 9, 2026 | 0.002024 | −0.0000014 · −0.07% |
| Aug 8, 2026 | 0.0020254 | −0.0000037 · −0.18% |
| Aug 7, 2026 | 0.0020291 | −0.0000023 · −0.11% |
| Aug 6, 2026 | 0.0020314 | +0.0000003 · +0.02% |
| Aug 5, 2026 | 0.002031 | −0.0000028 · −0.14% |
| Aug 4, 2026 | 0.0020338 | −0.0000033 · −0.16% |
| Aug 3, 2026 | 0.0020371 | +0.0000092 · +0.45% |
| Aug 2, 2026 | 0.002028 | −0.0000007 · −0.04% |
| Aug 1, 2026 | 0.0020287 | −0.0000075 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.