AMD to GBP exchange rate in September 2026
AMD/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0020283
- Close
- 0.0020795
- Min
- 0.0020283
- Max
- 0.0020844
- Change
- +3.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0020795 | +0.0000018 · +0.09% |
| Sep 29, 2026 | 0.0020777 | +0.0000059 · +0.28% |
| Sep 28, 2026 | 0.0020718 | −0.0000044 · −0.21% |
| Sep 27, 2026 | 0.0020762 | −0.0000004 · −0.02% |
| Sep 26, 2026 | 0.0020766 | −0.0000078 · −0.37% |
| Sep 25, 2026 | 0.0020844 | +0.0000083 · +0.40% |
| Sep 24, 2026 | 0.0020761 | +0.0000107 · +0.52% |
| Sep 23, 2026 | 0.0020654 | +0.0000102 · +0.50% |
| Sep 22, 2026 | 0.0020552 | −0.0000045 · −0.22% |
| Sep 21, 2026 | 0.0020598 | +0.0000057 · +0.28% |
| Sep 20, 2026 | 0.002054 | −0.0000002 · −0.01% |
| Sep 19, 2026 | 0.0020543 | −0.0000052 · −0.25% |
| Sep 18, 2026 | 0.0020595 | +0.0000095 · +0.46% |
| Sep 17, 2026 | 0.00205 | +0.0000108 · +0.53% |
| Sep 16, 2026 | 0.0020392 | −0.0000048 · −0.24% |
| Sep 15, 2026 | 0.002044 | +0.0000052 · +0.26% |
| Sep 14, 2026 | 0.0020388 | +0.0000044 · +0.21% |
| Sep 13, 2026 | 0.0020344 | −0.0000018 · −0.09% |
| Sep 12, 2026 | 0.0020362 | +0.0000024 · +0.12% |
| Sep 11, 2026 | 0.0020338 | +0.0000046 · +0.23% |
| Sep 10, 2026 | 0.0020293 | −0.0000043 · −0.21% |
| Sep 9, 2026 | 0.0020335 | +0.0000036 · +0.18% |
| Sep 8, 2026 | 0.0020299 | −0.0000046 · −0.22% |
| Sep 7, 2026 | 0.0020345 | +0.0000045 · +0.22% |
| Sep 6, 2026 | 0.00203 | +0.0000002 · +0.01% |
| Sep 5, 2026 | 0.0020298 | −0.0000026 · −0.13% |
| Sep 4, 2026 | 0.0020324 | −0.0000030 · −0.15% |
| Sep 3, 2026 | 0.0020354 | +0.0000008 · +0.04% |
| Sep 2, 2026 | 0.0020346 | +0.0000064 · +0.31% |
| Sep 1, 2026 | 0.0020283 | +0.0000130 · +0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.