AMD to GBP exchange rate in July 2026
AMD/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0020541
- Close
- 0.0020362
- Min
- 0.0020215
- Max
- 0.0020541
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0020362 | −0.0000163 · −0.79% |
| Jul 30, 2026 | 0.0020525 | +0.0000006 · +0.03% |
| Jul 29, 2026 | 0.0020519 | −0.0000004 · −0.02% |
| Jul 28, 2026 | 0.0020522 | −0.0000007 · −0.03% |
| Jul 27, 2026 | 0.0020529 | +0.0000020 · +0.10% |
| Jul 26, 2026 | 0.0020509 | −0.0000005 · −0.02% |
| Jul 25, 2026 | 0.0020514 | −0.0000013 · −0.06% |
| Jul 24, 2026 | 0.0020526 | +0.0000109 · +0.53% |
| Jul 23, 2026 | 0.0020418 | +0.0000022 · +0.11% |
| Jul 22, 2026 | 0.0020396 | +0.0000056 · +0.28% |
| Jul 21, 2026 | 0.002034 | +0.0000087 · +0.43% |
| Jul 20, 2026 | 0.0020253 | −0.0000011 · −0.05% |
| Jul 19, 2026 | 0.0020264 | −0.0000001 · 0.00% |
| Jul 18, 2026 | 0.0020264 | +0.0000001 · 0.00% |
| Jul 17, 2026 | 0.0020264 | +0.0000049 · +0.24% |
| Jul 16, 2026 | 0.0020215 | −0.0000194 · −0.95% |
| Jul 15, 2026 | 0.0020409 | +0.0000027 · +0.13% |
| Jul 14, 2026 | 0.0020382 | +0.0000037 · +0.18% |
| Jul 13, 2026 | 0.0020345 | +0.0000034 · +0.17% |
| Jul 12, 2026 | 0.002031 | −0.0000007 · −0.03% |
| Jul 11, 2026 | 0.0020317 | +0.0000016 · +0.08% |
| Jul 10, 2026 | 0.0020301 | −0.0000074 · −0.37% |
| Jul 9, 2026 | 0.0020375 | −0.0000008 · −0.04% |
| Jul 8, 2026 | 0.0020383 | +0.0000054 · +0.26% |
| Jul 7, 2026 | 0.002033 | −0.0000038 · −0.19% |
| Jul 6, 2026 | 0.0020368 | +0.0000017 · +0.08% |
| Jul 5, 2026 | 0.0020351 | −0.0000004 · −0.02% |
| Jul 4, 2026 | 0.0020355 | −0.0000003 · −0.01% |
| Jul 3, 2026 | 0.0020358 | −0.0000097 · −0.47% |
| Jul 2, 2026 | 0.0020454 | −0.0000087 · −0.42% |
| Jul 1, 2026 | 0.0020541 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.