AMD to GBP exchange rate in June 2026
AMD/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0020185
- Close
- 0.0020541
- Min
- 0.0020156
- Max
- 0.0020673
- Change
- +1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0020541 | −0.0000070 · −0.34% |
| Jun 29, 2026 | 0.002061 | +0.0000025 · +0.12% |
| Jun 28, 2026 | 0.0020585 | −0.0000008 · −0.04% |
| Jun 27, 2026 | 0.0020594 | −0.0000052 · −0.25% |
| Jun 26, 2026 | 0.0020646 | −0.0000027 · −0.13% |
| Jun 25, 2026 | 0.0020673 | +0.0000073 · +0.36% |
| Jun 24, 2026 | 0.0020599 | +0.0000093 · +0.45% |
| Jun 23, 2026 | 0.0020506 | −0.0000057 · −0.28% |
| Jun 22, 2026 | 0.0020564 | +0.0000030 · +0.15% |
| Jun 21, 2026 | 0.0020533 | −0.0000001 · 0.00% |
| Jun 20, 2026 | 0.0020534 | −0.0000090 · −0.44% |
| Jun 19, 2026 | 0.0020624 | +0.0000219 · +1.07% |
| Jun 18, 2026 | 0.0020405 | +0.0000184 · +0.91% |
| Jun 17, 2026 | 0.0020222 | −0.0000029 · −0.14% |
| Jun 16, 2026 | 0.002025 | +0.0000064 · +0.31% |
| Jun 15, 2026 | 0.0020187 | −0.0000068 · −0.34% |
| Jun 14, 2026 | 0.0020255 | −0.0000003 · −0.02% |
| Jun 13, 2026 | 0.0020258 | −0.0000010 · −0.05% |
| Jun 12, 2026 | 0.0020268 | −0.0000016 · −0.08% |
| Jun 11, 2026 | 0.0020284 | +0.0000007 · +0.03% |
| Jun 10, 2026 | 0.0020277 | −0.0000050 · −0.25% |
| Jun 9, 2026 | 0.0020327 | −0.0000011 · −0.05% |
| Jun 8, 2026 | 0.0020338 | −0.0000009 · −0.04% |
| Jun 7, 2026 | 0.0020346 | +0.0000007 · +0.03% |
| Jun 6, 2026 | 0.002034 | +0.0000149 · +0.74% |
| Jun 5, 2026 | 0.0020191 | −0.0000015 · −0.07% |
| Jun 4, 2026 | 0.0020206 | +0.0000047 · +0.23% |
| Jun 3, 2026 | 0.0020159 | +0.0000003 · +0.01% |
| Jun 2, 2026 | 0.0020156 | −0.0000029 · −0.14% |
| Jun 1, 2026 | 0.0020185 | −0.0000004 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.