AMD to GBP exchange rate in May 2026
AMD/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0019818
- Close
- 0.0020189
- Min
- 0.0019818
- Max
- 0.0020376
- Change
- +0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0020189 | +0.0000001 · 0.00% |
| May 30, 2026 | 0.0020188 | −0.0000083 · −0.41% |
| May 29, 2026 | 0.0020271 | −0.0000049 · −0.24% |
| May 28, 2026 | 0.002032 | +0.0000122 · +0.60% |
| May 27, 2026 | 0.0020197 | +0.0000049 · +0.24% |
| May 26, 2026 | 0.0020149 | −0.0000076 · −0.38% |
| May 25, 2026 | 0.0020225 | −0.0000008 · −0.04% |
| May 24, 2026 | 0.0020233 | −0.0000004 · −0.02% |
| May 23, 2026 | 0.0020237 | −0.0000007 · −0.03% |
| May 22, 2026 | 0.0020244 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0020244 | −0.0000014 · −0.07% |
| May 20, 2026 | 0.0020259 | +0.0000001 · 0.00% |
| May 19, 2026 | 0.0020258 | −0.0000074 · −0.36% |
| May 18, 2026 | 0.0020331 | −0.0000044 · −0.22% |
| May 17, 2026 | 0.0020376 | +0.0000025 · +0.12% |
| May 16, 2026 | 0.0020351 | +0.0000076 · +0.37% |
| May 15, 2026 | 0.0020275 | +0.0000223 · +1.11% |
| May 14, 2026 | 0.0020053 | −0.0000002 · −0.01% |
| May 13, 2026 | 0.0020054 | +0.0000104 · +0.52% |
| May 12, 2026 | 0.0019951 | −0.0000029 · −0.15% |
| May 11, 2026 | 0.001998 | +0.0000064 · +0.32% |
| May 10, 2026 | 0.0019916 | +0.0000040 · +0.20% |
| May 9, 2026 | 0.0019876 | −0.0000103 · −0.52% |
| May 8, 2026 | 0.001998 | +0.0000111 · +0.56% |
| May 7, 2026 | 0.0019869 | −0.0000067 · −0.34% |
| May 6, 2026 | 0.0019936 | +0.0000003 · +0.01% |
| May 5, 2026 | 0.0019934 | +0.0000081 · +0.41% |
| May 4, 2026 | 0.0019853 | +0.0000026 · +0.13% |
| May 3, 2026 | 0.0019827 | −0.0000036 · −0.18% |
| May 2, 2026 | 0.0019863 | +0.0000045 · +0.23% |
| May 1, 2026 | 0.0019818 | −0.0000174 · −0.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.