AMD to GBP exchange rate in April 2026
AMD/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0020028
- Close
- 0.0019993
- Min
- 0.001971
- Max
- 0.0020098
- Change
- −0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0019993 | +0.0000070 · +0.35% |
| Apr 29, 2026 | 0.0019923 | +0.0000026 · +0.13% |
| Apr 28, 2026 | 0.0019897 | +0.0000002 · +0.01% |
| Apr 27, 2026 | 0.0019895 | −0.0000064 · −0.32% |
| Apr 26, 2026 | 0.0019959 | +0.0000028 · +0.14% |
| Apr 25, 2026 | 0.0019931 | −0.0000053 · −0.26% |
| Apr 24, 2026 | 0.0019984 | +0.0000215 · +1.09% |
| Apr 23, 2026 | 0.0019769 | −0.0000102 · −0.51% |
| Apr 22, 2026 | 0.001987 | +0.0000035 · +0.18% |
| Apr 21, 2026 | 0.0019835 | +0.0000105 · +0.53% |
| Apr 20, 2026 | 0.001973 | +0.0000001 · +0.01% |
| Apr 19, 2026 | 0.0019729 | −0.0000035 · −0.18% |
| Apr 18, 2026 | 0.0019764 | −0.0000068 · −0.35% |
| Apr 17, 2026 | 0.0019832 | +0.0000071 · +0.36% |
| Apr 16, 2026 | 0.0019761 | +0.0000051 · +0.26% |
| Apr 15, 2026 | 0.001971 | −0.0000021 · −0.11% |
| Apr 14, 2026 | 0.0019731 | −0.0000139 · −0.70% |
| Apr 13, 2026 | 0.001987 | +0.0000078 · +0.39% |
| Apr 12, 2026 | 0.0019792 | +0.0000011 · +0.06% |
| Apr 11, 2026 | 0.0019781 | −0.0000026 · −0.13% |
| Apr 10, 2026 | 0.0019807 | −0.0000036 · −0.18% |
| Apr 9, 2026 | 0.0019843 | −0.0000077 · −0.39% |
| Apr 8, 2026 | 0.001992 | −0.0000167 · −0.83% |
| Apr 7, 2026 | 0.0020087 | +0.0000003 · +0.02% |
| Apr 6, 2026 | 0.0020084 | −0.0000002 · −0.01% |
| Apr 5, 2026 | 0.0020086 | −0.0000011 · −0.06% |
| Apr 4, 2026 | 0.0020098 | +0.0000005 · +0.02% |
| Apr 3, 2026 | 0.0020093 | +0.0000070 · +0.35% |
| Apr 2, 2026 | 0.0020023 | −0.0000005 · −0.02% |
| Apr 1, 2026 | 0.0020028 | −0.0000019 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.