AMD to GBP exchange rate in March 2026
AMD/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0019676
- Close
- 0.0020047
- Min
- 0.0019676
- Max
- 0.002007
- Change
- +1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0020047 | +0.0000059 · +0.30% |
| Mar 30, 2026 | 0.0019988 | −0.0000001 · 0.00% |
| Mar 29, 2026 | 0.0019989 | +0.0000005 · +0.02% |
| Mar 28, 2026 | 0.0019984 | +0.0000099 · +0.50% |
| Mar 27, 2026 | 0.0019885 | +0.0000067 · +0.34% |
| Mar 26, 2026 | 0.0019818 | +0.0000023 · +0.11% |
| Mar 25, 2026 | 0.0019795 | −0.0000001 · 0.00% |
| Mar 24, 2026 | 0.0019796 | −0.0000084 · −0.42% |
| Mar 23, 2026 | 0.001988 | +0.0000024 · +0.12% |
| Mar 22, 2026 | 0.0019856 | +0.0000001 · +0.01% |
| Mar 21, 2026 | 0.0019854 | +0.0000025 · +0.13% |
| Mar 20, 2026 | 0.0019829 | −0.0000051 · −0.26% |
| Mar 19, 2026 | 0.001988 | +0.0000009 · +0.05% |
| Mar 18, 2026 | 0.0019871 | −0.0000042 · −0.21% |
| Mar 17, 2026 | 0.0019913 | −0.0000063 · −0.32% |
| Mar 16, 2026 | 0.0019976 | −0.0000038 · −0.19% |
| Mar 15, 2026 | 0.0020014 | −0.0000007 · −0.04% |
| Mar 14, 2026 | 0.0020021 | +0.0000209 · +1.05% |
| Mar 13, 2026 | 0.0019812 | +0.0000011 · +0.06% |
| Mar 12, 2026 | 0.0019801 | +0.0000076 · +0.39% |
| Mar 11, 2026 | 0.0019725 | −0.0000024 · −0.12% |
| Mar 10, 2026 | 0.0019749 | −0.0000322 · −1.60% |
| Mar 9, 2026 | 0.002007 | +0.0000312 · +1.58% |
| Mar 8, 2026 | 0.0019758 | +0.0000006 · +0.03% |
| Mar 7, 2026 | 0.0019752 | −0.0000087 · −0.44% |
| Mar 6, 2026 | 0.0019839 | −0.0000018 · −0.09% |
| Mar 5, 2026 | 0.0019857 | −0.0000053 · −0.27% |
| Mar 4, 2026 | 0.0019909 | +0.0000140 · +0.71% |
| Mar 3, 2026 | 0.0019769 | +0.0000030 · +0.15% |
| Mar 2, 2026 | 0.0019739 | +0.0000063 · +0.32% |
| Mar 1, 2026 | 0.0019676 | +0.0000009 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.