AMD to EUR exchange rate in April 2026
AMD/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0022922
- Close
- 0.0023088
- Min
- 0.0022658
- Max
- 0.0023088
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0023088 | +0.0000095 · +0.41% |
| Apr 29, 2026 | 0.0022993 | +0.0000008 · +0.03% |
| Apr 28, 2026 | 0.0022985 | +0.0000014 · +0.06% |
| Apr 27, 2026 | 0.0022971 | −0.0000006 · −0.03% |
| Apr 26, 2026 | 0.0022977 | +0.0000033 · +0.14% |
| Apr 25, 2026 | 0.0022945 | −0.0000089 · −0.39% |
| Apr 24, 2026 | 0.0023034 | +0.0000246 · +1.08% |
| Apr 23, 2026 | 0.0022788 | −0.0000065 · −0.29% |
| Apr 22, 2026 | 0.0022854 | +0.0000084 · +0.37% |
| Apr 21, 2026 | 0.002277 | +0.0000111 · +0.49% |
| Apr 20, 2026 | 0.0022658 | −0.0000005 · −0.02% |
| Apr 19, 2026 | 0.0022663 | −0.0000040 · −0.18% |
| Apr 18, 2026 | 0.0022703 | −0.0000064 · −0.28% |
| Apr 17, 2026 | 0.0022767 | +0.0000051 · +0.22% |
| Apr 16, 2026 | 0.0022716 | +0.0000032 · +0.14% |
| Apr 15, 2026 | 0.0022684 | +0.0000024 · +0.10% |
| Apr 14, 2026 | 0.0022661 | −0.0000124 · −0.54% |
| Apr 13, 2026 | 0.0022785 | +0.0000077 · +0.34% |
| Apr 12, 2026 | 0.0022707 | +0.0000013 · +0.06% |
| Apr 11, 2026 | 0.0022695 | −0.0000050 · −0.22% |
| Apr 10, 2026 | 0.0022745 | −0.0000042 · −0.18% |
| Apr 9, 2026 | 0.0022787 | −0.0000082 · −0.36% |
| Apr 8, 2026 | 0.0022869 | −0.0000159 · −0.69% |
| Apr 7, 2026 | 0.0023028 | +0.0000001 · 0.00% |
| Apr 6, 2026 | 0.0023027 | +0.0000010 · +0.04% |
| Apr 5, 2026 | 0.0023017 | −0.0000010 · −0.04% |
| Apr 4, 2026 | 0.0023027 | −0.0000010 · −0.04% |
| Apr 3, 2026 | 0.0023037 | +0.0000070 · +0.31% |
| Apr 2, 2026 | 0.0022967 | +0.0000045 · +0.20% |
| Apr 1, 2026 | 0.0022922 | −0.0000153 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.