AMD to EUR exchange rate in March 2026
AMD/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0022454
- Close
- 0.0023074
- Min
- 0.0022454
- Max
- 0.0023167
- Change
- +2.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0023074 | +0.0000049 · +0.21% |
| Mar 30, 2026 | 0.0023025 | +0.0000044 · +0.19% |
| Mar 29, 2026 | 0.0022981 | +0.0000018 · +0.08% |
| Mar 28, 2026 | 0.0022963 | −0.0000030 · −0.13% |
| Mar 27, 2026 | 0.0022992 | +0.0000099 · +0.43% |
| Mar 26, 2026 | 0.0022893 | +0.0000031 · +0.14% |
| Mar 25, 2026 | 0.0022862 | −0.0000036 · −0.16% |
| Mar 24, 2026 | 0.0022897 | −0.0000037 · −0.16% |
| Mar 23, 2026 | 0.0022934 | +0.0000084 · +0.37% |
| Mar 22, 2026 | 0.0022851 | −0.0000005 · −0.02% |
| Mar 21, 2026 | 0.0022856 | −0.0000141 · −0.61% |
| Mar 20, 2026 | 0.0022997 | −0.0000007 · −0.03% |
| Mar 19, 2026 | 0.0023004 | −0.0000003 · −0.01% |
| Mar 18, 2026 | 0.0023007 | −0.0000047 · −0.20% |
| Mar 17, 2026 | 0.0023053 | −0.0000075 · −0.33% |
| Mar 16, 2026 | 0.0023128 | +0.0000023 · +0.10% |
| Mar 15, 2026 | 0.0023105 | −0.0000030 · −0.13% |
| Mar 14, 2026 | 0.0023135 | +0.0000159 · +0.69% |
| Mar 13, 2026 | 0.0022976 | +0.0000026 · +0.11% |
| Mar 12, 2026 | 0.0022951 | +0.0000139 · +0.61% |
| Mar 11, 2026 | 0.0022811 | −0.0000012 · −0.05% |
| Mar 10, 2026 | 0.0022823 | −0.0000344 · −1.49% |
| Mar 9, 2026 | 0.0023167 | +0.0000361 · +1.58% |
| Mar 8, 2026 | 0.0022806 | −0.0000006 · −0.02% |
| Mar 7, 2026 | 0.0022812 | −0.0000014 · −0.06% |
| Mar 6, 2026 | 0.0022826 | +0.0000001 · +0.01% |
| Mar 5, 2026 | 0.0022824 | −0.0000062 · −0.27% |
| Mar 4, 2026 | 0.0022887 | +0.0000227 · +1.00% |
| Mar 3, 2026 | 0.002266 | +0.0000146 · +0.65% |
| Mar 2, 2026 | 0.0022514 | +0.0000060 · +0.27% |
| Mar 1, 2026 | 0.0022454 | −0.0000017 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.