AMD to EUR exchange rate in May 2026
AMD/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0022984
- Close
- 0.0023301
- Min
- 0.0022981
- Max
- 0.0023445
- Change
- +0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0023301 | +0.0000001 · +0.01% |
| May 30, 2026 | 0.00233 | −0.0000099 · −0.42% |
| May 29, 2026 | 0.0023398 | −0.0000047 · −0.20% |
| May 28, 2026 | 0.0023445 | +0.0000098 · +0.42% |
| May 27, 2026 | 0.0023347 | −0.0000009 · −0.04% |
| May 26, 2026 | 0.0023356 | −0.0000064 · −0.27% |
| May 25, 2026 | 0.002342 | −0.0000005 · −0.02% |
| May 24, 2026 | 0.0023425 | −0.0000003 · −0.01% |
| May 23, 2026 | 0.0023427 | +0.0000020 · +0.09% |
| May 22, 2026 | 0.0023407 | +0.0000014 · +0.06% |
| May 21, 2026 | 0.0023393 | −0.0000007 · −0.03% |
| May 20, 2026 | 0.00234 | +0.0000059 · +0.25% |
| May 19, 2026 | 0.0023341 | +0.0000050 · +0.21% |
| May 18, 2026 | 0.0023291 | −0.0000068 · −0.29% |
| May 17, 2026 | 0.0023359 | +0.0000028 · +0.12% |
| May 16, 2026 | 0.0023331 | +0.0000058 · +0.25% |
| May 15, 2026 | 0.0023272 | +0.0000115 · +0.50% |
| May 14, 2026 | 0.0023157 | +0.0000022 · +0.10% |
| May 13, 2026 | 0.0023135 | +0.0000083 · +0.36% |
| May 12, 2026 | 0.0023051 | −0.0000044 · −0.19% |
| May 11, 2026 | 0.0023096 | +0.0000068 · +0.30% |
| May 10, 2026 | 0.0023027 | +0.0000046 · +0.20% |
| May 9, 2026 | 0.0022981 | −0.0000115 · −0.50% |
| May 8, 2026 | 0.0023097 | +0.0000107 · +0.47% |
| May 7, 2026 | 0.0022989 | −0.0000092 · −0.40% |
| May 6, 2026 | 0.0023081 | +0.0000013 · +0.05% |
| May 5, 2026 | 0.0023069 | +0.0000068 · +0.30% |
| May 4, 2026 | 0.0023 | −0.0000001 · 0.00% |
| May 3, 2026 | 0.0023001 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0023001 | +0.0000017 · +0.08% |
| May 1, 2026 | 0.0022984 | −0.0000104 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.