AMD to EGP exchange rate in August 2026
AMD/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.13988
- Close
- 0.13849
- Min
- 0.13565
- Max
- 0.1412
- Change
- −0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.13849 | +0.00137 · +1.00% |
| Aug 30, 2026 | 0.13712 | −0.00018 · −0.13% |
| Aug 29, 2026 | 0.1373 | −0.00074 · −0.54% |
| Aug 28, 2026 | 0.13804 | +0.00002 · +0.01% |
| Aug 27, 2026 | 0.13802 | −0.00041 · −0.29% |
| Aug 26, 2026 | 0.13843 | −0.00078 · −0.56% |
| Aug 25, 2026 | 0.13921 | −0.00042 · −0.30% |
| Aug 24, 2026 | 0.13963 | +0.00030 · +0.22% |
| Aug 23, 2026 | 0.13933 | +0.00001 · 0.00% |
| Aug 22, 2026 | 0.13932 | −0.00021 · −0.15% |
| Aug 21, 2026 | 0.13953 | 0.00000 · 0.00% |
| Aug 20, 2026 | 0.13954 | +0.00103 · +0.74% |
| Aug 19, 2026 | 0.13851 | +0.00131 · +0.96% |
| Aug 18, 2026 | 0.1372 | +0.00066 · +0.48% |
| Aug 17, 2026 | 0.13654 | −0.00084 · −0.61% |
| Aug 16, 2026 | 0.13738 | +0.00081 · +0.59% |
| Aug 15, 2026 | 0.13657 | −0.00074 · −0.54% |
| Aug 14, 2026 | 0.13731 | +0.00016 · +0.11% |
| Aug 13, 2026 | 0.13716 | −0.00007 · −0.05% |
| Aug 12, 2026 | 0.13723 | +0.00088 · +0.64% |
| Aug 11, 2026 | 0.13635 | −0.00028 · −0.20% |
| Aug 10, 2026 | 0.13663 | +0.00068 · +0.50% |
| Aug 9, 2026 | 0.13594 | +0.00023 · +0.17% |
| Aug 8, 2026 | 0.13571 | +0.00006 · +0.04% |
| Aug 7, 2026 | 0.13565 | −0.00063 · −0.46% |
| Aug 6, 2026 | 0.13628 | −0.00095 · −0.69% |
| Aug 5, 2026 | 0.13723 | +0.00032 · +0.23% |
| Aug 4, 2026 | 0.13691 | −0.00429 · −3.04% |
| Aug 3, 2026 | 0.1412 | +0.00139 · +0.99% |
| Aug 2, 2026 | 0.13982 | −0.00006 · −0.05% |
| Aug 1, 2026 | 0.13988 | +0.00002 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.