AMD to EGP exchange rate in September 2026
AMD/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.13983
- Close
- 0.14331
- Min
- 0.13971
- Max
- 0.14366
- Change
- +3.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.14331 | +0.00015 · +0.10% |
| Sep 29, 2026 | 0.14316 | +0.00115 · +0.81% |
| Sep 28, 2026 | 0.14202 | −0.00042 · −0.30% |
| Sep 27, 2026 | 0.14244 | −0.00008 · −0.06% |
| Sep 26, 2026 | 0.14252 | −0.00007 · −0.05% |
| Sep 25, 2026 | 0.14259 | +0.00131 · +0.93% |
| Sep 24, 2026 | 0.14128 | −0.00073 · −0.51% |
| Sep 23, 2026 | 0.14201 | −0.00078 · −0.55% |
| Sep 22, 2026 | 0.14279 | −0.00068 · −0.47% |
| Sep 21, 2026 | 0.14347 | +0.00002 · +0.02% |
| Sep 20, 2026 | 0.14344 | −0.00021 · −0.15% |
| Sep 19, 2026 | 0.14366 | +0.00006 · +0.04% |
| Sep 18, 2026 | 0.1436 | +0.00045 · +0.32% |
| Sep 17, 2026 | 0.14315 | +0.00047 · +0.33% |
| Sep 16, 2026 | 0.14268 | +0.00016 · +0.11% |
| Sep 15, 2026 | 0.14251 | +0.00108 · +0.76% |
| Sep 14, 2026 | 0.14144 | +0.00008 · +0.06% |
| Sep 13, 2026 | 0.14135 | −0.00016 · −0.12% |
| Sep 12, 2026 | 0.14152 | +0.00050 · +0.36% |
| Sep 11, 2026 | 0.14101 | +0.00019 · +0.14% |
| Sep 10, 2026 | 0.14082 | +0.00027 · +0.19% |
| Sep 9, 2026 | 0.14055 | +0.00061 · +0.44% |
| Sep 8, 2026 | 0.13995 | −0.00008 · −0.06% |
| Sep 7, 2026 | 0.14003 | +0.00029 · +0.21% |
| Sep 6, 2026 | 0.13974 | +0.00003 · +0.02% |
| Sep 5, 2026 | 0.13971 | −0.00041 · −0.29% |
| Sep 4, 2026 | 0.14012 | −0.00013 · −0.09% |
| Sep 3, 2026 | 0.14025 | +0.00039 · +0.28% |
| Sep 2, 2026 | 0.13986 | +0.00004 · +0.03% |
| Sep 1, 2026 | 0.13983 | +0.00134 · +0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.