AMD to EGP exchange rate in July 2026
AMD/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.13381
- Close
- 0.13986
- Min
- 0.1329
- Max
- 0.14056
- Change
- +4.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.13986 | +0.00101 · +0.73% |
| Jul 30, 2026 | 0.13885 | +0.00106 · +0.77% |
| Jul 29, 2026 | 0.13779 | −0.00065 · −0.47% |
| Jul 28, 2026 | 0.13844 | −0.00212 · −1.51% |
| Jul 27, 2026 | 0.14056 | +0.00026 · +0.18% |
| Jul 26, 2026 | 0.1403 | −0.00008 · −0.06% |
| Jul 25, 2026 | 0.14038 | +0.00020 · +0.14% |
| Jul 24, 2026 | 0.14018 | −0.00006 · −0.04% |
| Jul 23, 2026 | 0.14024 | +0.00097 · +0.69% |
| Jul 22, 2026 | 0.13927 | −0.00031 · −0.22% |
| Jul 21, 2026 | 0.13958 | +0.00162 · +1.18% |
| Jul 20, 2026 | 0.13796 | +0.00017 · +0.12% |
| Jul 19, 2026 | 0.13778 | +0.00012 · +0.09% |
| Jul 18, 2026 | 0.13766 | −0.00006 · −0.05% |
| Jul 17, 2026 | 0.13773 | −0.00056 · −0.41% |
| Jul 16, 2026 | 0.13829 | −0.00049 · −0.35% |
| Jul 15, 2026 | 0.13877 | +0.00198 · +1.45% |
| Jul 14, 2026 | 0.13679 | +0.00125 · +0.92% |
| Jul 13, 2026 | 0.13554 | +0.00026 · +0.19% |
| Jul 12, 2026 | 0.13528 | +0.00018 · +0.14% |
| Jul 11, 2026 | 0.13509 | −0.00030 · −0.22% |
| Jul 10, 2026 | 0.13539 | −0.00006 · −0.05% |
| Jul 9, 2026 | 0.13545 | +0.00256 · +1.92% |
| Jul 8, 2026 | 0.1329 | −0.00008 · −0.06% |
| Jul 7, 2026 | 0.13298 | −0.00051 · −0.39% |
| Jul 6, 2026 | 0.13349 | +0.00001 · +0.01% |
| Jul 5, 2026 | 0.13348 | −0.00044 · −0.33% |
| Jul 4, 2026 | 0.13392 | +0.00039 · +0.29% |
| Jul 3, 2026 | 0.13353 | +0.00015 · +0.11% |
| Jul 2, 2026 | 0.13338 | −0.00043 · −0.32% |
| Jul 1, 2026 | 0.13381 | +0.00006 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.