AMD to EGP exchange rate in June 2026
AMD/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.14226
- Close
- 0.13375
- Min
- 0.13375
- Max
- 0.14226
- Change
- −5.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.13375 | −0.00085 · −0.63% |
| Jun 29, 2026 | 0.1346 | +0.00006 · +0.04% |
| Jun 28, 2026 | 0.13455 | −0.00002 · −0.02% |
| Jun 27, 2026 | 0.13457 | −0.00037 · −0.27% |
| Jun 26, 2026 | 0.13494 | −0.00028 · −0.21% |
| Jun 25, 2026 | 0.13522 | +0.00006 · +0.05% |
| Jun 24, 2026 | 0.13515 | −0.00017 · −0.13% |
| Jun 23, 2026 | 0.13533 | −0.00035 · −0.26% |
| Jun 22, 2026 | 0.13567 | +0.00004 · +0.03% |
| Jun 21, 2026 | 0.13564 | +0.00006 · +0.04% |
| Jun 20, 2026 | 0.13558 | −0.00001 · −0.01% |
| Jun 19, 2026 | 0.13559 | −0.00002 · −0.02% |
| Jun 18, 2026 | 0.13561 | −0.00078 · −0.57% |
| Jun 17, 2026 | 0.13639 | −0.00031 · −0.23% |
| Jun 16, 2026 | 0.1367 | −0.00289 · −2.07% |
| Jun 15, 2026 | 0.1396 | −0.00130 · −0.93% |
| Jun 14, 2026 | 0.1409 | −0.00004 · −0.03% |
| Jun 13, 2026 | 0.14094 | −0.00041 · −0.29% |
| Jun 12, 2026 | 0.14135 | +0.00070 · +0.49% |
| Jun 11, 2026 | 0.14065 | +0.00030 · +0.21% |
| Jun 10, 2026 | 0.14036 | −0.00117 · −0.82% |
| Jun 9, 2026 | 0.14152 | +0.00073 · +0.52% |
| Jun 8, 2026 | 0.14079 | +0.00020 · +0.14% |
| Jun 7, 2026 | 0.1406 | −0.00076 · −0.53% |
| Jun 6, 2026 | 0.14136 | +0.00086 · +0.61% |
| Jun 5, 2026 | 0.14049 | −0.00045 · −0.32% |
| Jun 4, 2026 | 0.14095 | +0.00020 · +0.14% |
| Jun 3, 2026 | 0.14074 | −0.00038 · −0.27% |
| Jun 2, 2026 | 0.14112 | −0.00114 · −0.80% |
| Jun 1, 2026 | 0.14226 | +0.00023 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.