AMD to EGP exchange rate in May 2026
AMD/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.14459
- Close
- 0.14203
- Min
- 0.14191
- Max
- 0.14522
- Change
- −0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.14203 | +0.00004 · +0.03% |
| May 30, 2026 | 0.14199 | −0.00026 · −0.19% |
| May 29, 2026 | 0.14225 | +0.00034 · +0.24% |
| May 28, 2026 | 0.14192 | +0.00001 · +0.01% |
| May 27, 2026 | 0.14191 | 0.00000 · 0.00% |
| May 26, 2026 | 0.14191 | −0.00097 · −0.68% |
| May 25, 2026 | 0.14288 | −0.00099 · −0.69% |
| May 24, 2026 | 0.14387 | −0.00045 · −0.31% |
| May 23, 2026 | 0.14432 | +0.00046 · +0.32% |
| May 22, 2026 | 0.14386 | −0.00136 · −0.94% |
| May 21, 2026 | 0.14522 | +0.00103 · +0.72% |
| May 20, 2026 | 0.14419 | −0.00070 · −0.48% |
| May 19, 2026 | 0.14489 | +0.00181 · +1.26% |
| May 18, 2026 | 0.14308 | −0.00056 · −0.39% |
| May 17, 2026 | 0.14364 | +0.00022 · +0.15% |
| May 16, 2026 | 0.14342 | +0.00001 · +0.01% |
| May 15, 2026 | 0.14341 | −0.00015 · −0.10% |
| May 14, 2026 | 0.14356 | −0.00013 · −0.09% |
| May 13, 2026 | 0.14368 | +0.00051 · +0.36% |
| May 12, 2026 | 0.14317 | −0.00052 · −0.36% |
| May 11, 2026 | 0.14369 | +0.00047 · +0.33% |
| May 10, 2026 | 0.14322 | +0.00029 · +0.20% |
| May 9, 2026 | 0.14294 | +0.00014 · +0.09% |
| May 8, 2026 | 0.1428 | +0.00038 · +0.26% |
| May 7, 2026 | 0.14242 | −0.00263 · −1.81% |
| May 6, 2026 | 0.14506 | +0.00073 · +0.51% |
| May 5, 2026 | 0.14432 | −0.00019 · −0.13% |
| May 4, 2026 | 0.14452 | −0.00015 · −0.10% |
| May 3, 2026 | 0.14467 | 0.00000 · 0.00% |
| May 2, 2026 | 0.14467 | +0.00008 · +0.05% |
| May 1, 2026 | 0.14459 | +0.00176 · +1.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.