AMD to EGP exchange rate in April 2026
AMD/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.14458
- Close
- 0.14283
- Min
- 0.13843
- Max
- 0.14598
- Change
- −0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.14283 | +0.00057 · +0.40% |
| Apr 29, 2026 | 0.14225 | +0.00076 · +0.53% |
| Apr 28, 2026 | 0.1415 | −0.00006 · −0.04% |
| Apr 27, 2026 | 0.14156 | −0.00005 · −0.04% |
| Apr 26, 2026 | 0.14161 | +0.00020 · +0.14% |
| Apr 25, 2026 | 0.14141 | −0.00012 · −0.08% |
| Apr 24, 2026 | 0.14153 | +0.00289 · +2.08% |
| Apr 23, 2026 | 0.13864 | −0.00024 · −0.17% |
| Apr 22, 2026 | 0.13888 | −0.00059 · −0.42% |
| Apr 21, 2026 | 0.13947 | +0.00098 · +0.70% |
| Apr 20, 2026 | 0.13849 | +0.00006 · +0.04% |
| Apr 19, 2026 | 0.13843 | −0.00024 · −0.18% |
| Apr 18, 2026 | 0.13868 | −0.00011 · −0.08% |
| Apr 17, 2026 | 0.13879 | −0.00068 · −0.48% |
| Apr 16, 2026 | 0.13946 | −0.00064 · −0.46% |
| Apr 15, 2026 | 0.1401 | −0.00151 · −1.07% |
| Apr 14, 2026 | 0.14162 | −0.00033 · −0.23% |
| Apr 13, 2026 | 0.14195 | +0.00052 · +0.37% |
| Apr 12, 2026 | 0.14143 | +0.00008 · +0.06% |
| Apr 11, 2026 | 0.14135 | +0.00018 · +0.13% |
| Apr 10, 2026 | 0.14117 | −0.00032 · −0.22% |
| Apr 9, 2026 | 0.14149 | −0.00449 · −3.08% |
| Apr 8, 2026 | 0.14598 | +0.00175 · +1.21% |
| Apr 7, 2026 | 0.14423 | 0.00000 · 0.00% |
| Apr 6, 2026 | 0.14423 | +0.00013 · +0.09% |
| Apr 5, 2026 | 0.1441 | +0.00003 · +0.02% |
| Apr 4, 2026 | 0.14407 | −0.00022 · −0.15% |
| Apr 3, 2026 | 0.14429 | +0.00228 · +1.61% |
| Apr 2, 2026 | 0.14201 | −0.00258 · −1.78% |
| Apr 1, 2026 | 0.14458 | +0.00038 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.