AMD to EGP exchange rate in March 2026
AMD/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.12664
- Close
- 0.1442
- Min
- 0.12664
- Max
- 0.1442
- Change
- +14.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.1442 | +0.00395 · +2.82% |
| Mar 30, 2026 | 0.14025 | +0.00047 · +0.34% |
| Mar 29, 2026 | 0.13978 | +0.00022 · +0.15% |
| Mar 28, 2026 | 0.13957 | −0.00026 · −0.18% |
| Mar 27, 2026 | 0.13983 | +0.00081 · +0.58% |
| Mar 26, 2026 | 0.13902 | −0.00051 · −0.37% |
| Mar 25, 2026 | 0.13953 | +0.00063 · +0.45% |
| Mar 24, 2026 | 0.1389 | +0.00127 · +0.92% |
| Mar 23, 2026 | 0.13763 | −0.00092 · −0.66% |
| Mar 22, 2026 | 0.13855 | +0.00016 · +0.12% |
| Mar 21, 2026 | 0.13839 | −0.00057 · −0.41% |
| Mar 20, 2026 | 0.13896 | +0.00086 · +0.62% |
| Mar 19, 2026 | 0.1381 | −0.00058 · −0.42% |
| Mar 18, 2026 | 0.13868 | −0.00021 · −0.15% |
| Mar 17, 2026 | 0.13889 | −0.00044 · −0.31% |
| Mar 16, 2026 | 0.13933 | +0.00060 · +0.43% |
| Mar 15, 2026 | 0.13873 | +0.00030 · +0.21% |
| Mar 14, 2026 | 0.13844 | −0.00012 · −0.09% |
| Mar 13, 2026 | 0.13856 | +0.00123 · +0.89% |
| Mar 12, 2026 | 0.13733 | −0.00048 · −0.35% |
| Mar 11, 2026 | 0.13781 | −0.00225 · −1.60% |
| Mar 10, 2026 | 0.14006 | +0.00435 · +3.21% |
| Mar 9, 2026 | 0.1357 | +0.00261 · +1.96% |
| Mar 8, 2026 | 0.13309 | −0.00021 · −0.16% |
| Mar 7, 2026 | 0.13331 | +0.00042 · +0.32% |
| Mar 6, 2026 | 0.13288 | −0.00027 · −0.20% |
| Mar 5, 2026 | 0.13315 | +0.00074 · +0.56% |
| Mar 4, 2026 | 0.13241 | +0.00196 · +1.50% |
| Mar 3, 2026 | 0.13046 | +0.00253 · +1.98% |
| Mar 2, 2026 | 0.12792 | +0.00128 · +1.01% |
| Mar 1, 2026 | 0.12664 | +0.00065 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.