AMD to EGP exchange rate in February 2026
AMD/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.12259
- Close
- 0.12599
- Min
- 0.12259
- Max
- 0.12772
- Change
- +1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.12599 | −0.00121 · −0.95% |
| Feb 27, 2026 | 0.1272 | −0.00053 · −0.41% |
| Feb 26, 2026 | 0.12772 | +0.00105 · +0.83% |
| Feb 25, 2026 | 0.12667 | −0.00017 · −0.13% |
| Feb 24, 2026 | 0.12684 | +0.00009 · +0.07% |
| Feb 23, 2026 | 0.12674 | +0.00048 · +0.38% |
| Feb 22, 2026 | 0.12626 | +0.00010 · +0.08% |
| Feb 21, 2026 | 0.12616 | +0.00017 · +0.13% |
| Feb 20, 2026 | 0.12599 | +0.00180 · +1.45% |
| Feb 19, 2026 | 0.1242 | −0.00063 · −0.51% |
| Feb 18, 2026 | 0.12483 | +0.00101 · +0.82% |
| Feb 17, 2026 | 0.12382 | −0.00014 · −0.11% |
| Feb 16, 2026 | 0.12395 | +0.00119 · +0.97% |
| Feb 15, 2026 | 0.12276 | −0.00092 · −0.74% |
| Feb 14, 2026 | 0.12367 | −0.00049 · −0.39% |
| Feb 13, 2026 | 0.12416 | +0.00038 · +0.31% |
| Feb 12, 2026 | 0.12378 | −0.00036 · −0.29% |
| Feb 11, 2026 | 0.12414 | −0.00076 · −0.61% |
| Feb 10, 2026 | 0.12489 | +0.00029 · +0.23% |
| Feb 9, 2026 | 0.1246 | +0.00040 · +0.32% |
| Feb 8, 2026 | 0.12421 | +0.00048 · +0.38% |
| Feb 7, 2026 | 0.12373 | −0.00087 · −0.70% |
| Feb 6, 2026 | 0.1246 | +0.00012 · +0.09% |
| Feb 5, 2026 | 0.12448 | −0.00033 · −0.27% |
| Feb 4, 2026 | 0.12482 | +0.00083 · +0.67% |
| Feb 3, 2026 | 0.12398 | +0.00030 · +0.25% |
| Feb 2, 2026 | 0.12368 | +0.00109 · +0.89% |
| Feb 1, 2026 | 0.12259 | −0.00138 · −1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.