AMD to EGP exchange rate in October 2025
AMD/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.12519
- Close
- 0.12355
- Min
- 0.12239
- Max
- 0.12548
- Change
- −1.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.12355 | −0.00041 · −0.33% |
| Oct 30, 2025 | 0.12395 | −0.00002 · −0.01% |
| Oct 29, 2025 | 0.12397 | +0.00008 · +0.06% |
| Oct 28, 2025 | 0.12389 | −0.00045 · −0.36% |
| Oct 27, 2025 | 0.12433 | +0.00172 · +1.40% |
| Oct 26, 2025 | 0.12261 | −0.00143 · −1.15% |
| Oct 25, 2025 | 0.12404 | −0.00093 · −0.74% |
| Oct 24, 2025 | 0.12497 | +0.00036 · +0.29% |
| Oct 23, 2025 | 0.12461 | +0.00049 · +0.39% |
| Oct 22, 2025 | 0.12412 | −0.00009 · −0.07% |
| Oct 21, 2025 | 0.12421 | +0.00030 · +0.25% |
| Oct 20, 2025 | 0.12391 | +0.00152 · +1.24% |
| Oct 19, 2025 | 0.12239 | −0.00139 · −1.12% |
| Oct 18, 2025 | 0.12378 | −0.00102 · −0.82% |
| Oct 17, 2025 | 0.1248 | +0.00005 · +0.04% |
| Oct 16, 2025 | 0.12474 | +0.00001 · 0.00% |
| Oct 15, 2025 | 0.12474 | −0.00024 · −0.19% |
| Oct 14, 2025 | 0.12498 | +0.00037 · +0.30% |
| Oct 13, 2025 | 0.12461 | +0.00215 · +1.75% |
| Oct 12, 2025 | 0.12246 | −0.00150 · −1.21% |
| Oct 11, 2025 | 0.12396 | −0.00036 · −0.29% |
| Oct 10, 2025 | 0.12432 | −0.00027 · −0.22% |
| Oct 9, 2025 | 0.12459 | +0.00013 · +0.11% |
| Oct 8, 2025 | 0.12446 | −0.00038 · −0.31% |
| Oct 7, 2025 | 0.12484 | +0.00025 · +0.20% |
| Oct 6, 2025 | 0.12459 | +0.00144 · +1.17% |
| Oct 5, 2025 | 0.12315 | −0.00155 · −1.24% |
| Oct 4, 2025 | 0.1247 | −0.00021 · −0.17% |
| Oct 3, 2025 | 0.12491 | −0.00056 · −0.45% |
| Oct 2, 2025 | 0.12548 | +0.00029 · +0.23% |
| Oct 1, 2025 | 0.12519 | −0.00041 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.