AMD to CNY exchange rate in April 2026
AMD/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01825
- Close
- 0.01842
- Min
- 0.01816
- Max
- 0.01842
- Change
- +0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01842 | +0.00001 · +0.08% |
| Apr 29, 2026 | 0.01841 | +0.00004 · +0.20% |
| Apr 28, 2026 | 0.01837 | −0.00004 · −0.23% |
| Apr 27, 2026 | 0.01841 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.01841 | +0.00003 · +0.14% |
| Apr 25, 2026 | 0.01839 | +0.00003 · +0.16% |
| Apr 24, 2026 | 0.01836 | +0.00017 · +0.91% |
| Apr 23, 2026 | 0.01819 | −0.00011 · −0.63% |
| Apr 22, 2026 | 0.01831 | +0.00002 · +0.13% |
| Apr 21, 2026 | 0.01829 | +0.00012 · +0.68% |
| Apr 20, 2026 | 0.01816 | −0.00003 · −0.16% |
| Apr 19, 2026 | 0.01819 | −0.00003 · −0.18% |
| Apr 18, 2026 | 0.01822 | −0.00007 · −0.36% |
| Apr 17, 2026 | 0.01829 | −0.00001 · −0.06% |
| Apr 16, 2026 | 0.0183 | +0.00008 · +0.44% |
| Apr 15, 2026 | 0.01822 | +0.00001 · +0.08% |
| Apr 14, 2026 | 0.01821 | +0.00002 · +0.12% |
| Apr 13, 2026 | 0.01818 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.01818 | +0.00001 · +0.06% |
| Apr 11, 2026 | 0.01817 | +0.00001 · +0.03% |
| Apr 10, 2026 | 0.01817 | 0.00000 · 0.00% |
| Apr 9, 2026 | 0.01817 | −0.00007 · −0.37% |
| Apr 8, 2026 | 0.01823 | −0.00003 · −0.18% |
| Apr 7, 2026 | 0.01827 | +0.00001 · +0.05% |
| Apr 6, 2026 | 0.01826 | 0.00000 · 0.00% |
| Apr 5, 2026 | 0.01825 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.01826 | −0.00003 · −0.16% |
| Apr 3, 2026 | 0.01828 | +0.00002 · +0.14% |
| Apr 2, 2026 | 0.01826 | +0.00001 · +0.06% |
| Apr 1, 2026 | 0.01825 | −0.00004 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.