AMD to CNY exchange rate in March 2026
AMD/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0182
- Close
- 0.01829
- Min
- 0.0182
- Max
- 0.01848
- Change
- +0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01829 | −0.00004 · −0.23% |
| Mar 30, 2026 | 0.01833 | +0.00001 · +0.05% |
| Mar 29, 2026 | 0.01832 | 0.00000 · 0.00% |
| Mar 28, 2026 | 0.01833 | −0.00002 · −0.09% |
| Mar 27, 2026 | 0.01834 | +0.00006 · +0.35% |
| Mar 26, 2026 | 0.01828 | −0.00001 · −0.03% |
| Mar 25, 2026 | 0.01828 | −0.00001 · −0.07% |
| Mar 24, 2026 | 0.01829 | −0.00001 · −0.05% |
| Mar 23, 2026 | 0.0183 | +0.00007 · +0.38% |
| Mar 22, 2026 | 0.01824 | −0.00001 · −0.05% |
| Mar 21, 2026 | 0.01824 | −0.00008 · −0.46% |
| Mar 20, 2026 | 0.01833 | +0.00011 · +0.58% |
| Mar 19, 2026 | 0.01822 | −0.00005 · −0.26% |
| Mar 18, 2026 | 0.01827 | +0.00003 · +0.15% |
| Mar 17, 2026 | 0.01824 | −0.00003 · −0.15% |
| Mar 16, 2026 | 0.01827 | −0.00001 · −0.06% |
| Mar 15, 2026 | 0.01828 | +0.00001 · +0.05% |
| Mar 14, 2026 | 0.01827 | +0.00005 · +0.29% |
| Mar 13, 2026 | 0.01822 | +0.00001 · +0.05% |
| Mar 12, 2026 | 0.01821 | 0.00000 · 0.00% |
| Mar 11, 2026 | 0.01821 | −0.00005 · −0.25% |
| Mar 10, 2026 | 0.01826 | −0.00022 · −1.20% |
| Mar 9, 2026 | 0.01848 | +0.00019 · +1.02% |
| Mar 8, 2026 | 0.01829 | −0.00001 · −0.04% |
| Mar 7, 2026 | 0.0183 | −0.00001 · −0.04% |
| Mar 6, 2026 | 0.01831 | +0.00003 · +0.14% |
| Mar 5, 2026 | 0.01828 | −0.00009 · −0.50% |
| Mar 4, 2026 | 0.01837 | +0.00013 · +0.72% |
| Mar 3, 2026 | 0.01824 | +0.00001 · +0.08% |
| Mar 2, 2026 | 0.01823 | +0.00003 · +0.17% |
| Mar 1, 2026 | 0.0182 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.