AMD to CNY exchange rate in May 2026
AMD/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01842
- Close
- 0.01839
- Min
- 0.01838
- Max
- 0.0185
- Change
- −0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01839 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01838 | −0.00006 · −0.32% |
| May 29, 2026 | 0.01844 | 0.00000 · 0.00% |
| May 28, 2026 | 0.01844 | +0.00001 · +0.05% |
| May 27, 2026 | 0.01843 | −0.00001 · −0.05% |
| May 26, 2026 | 0.01844 | −0.00005 · −0.25% |
| May 25, 2026 | 0.01849 | +0.00001 · +0.08% |
| May 24, 2026 | 0.01847 | 0.00000 · 0.00% |
| May 23, 2026 | 0.01847 | −0.00001 · −0.07% |
| May 22, 2026 | 0.01848 | 0.00000 · 0.00% |
| May 21, 2026 | 0.01849 | −0.00001 · −0.03% |
| May 20, 2026 | 0.0185 | +0.00001 · +0.08% |
| May 19, 2026 | 0.01848 | +0.00005 · +0.28% |
| May 18, 2026 | 0.01843 | −0.00006 · −0.34% |
| May 17, 2026 | 0.01849 | +0.00003 · +0.15% |
| May 16, 2026 | 0.01847 | +0.00007 · +0.36% |
| May 15, 2026 | 0.0184 | −0.00001 · −0.06% |
| May 14, 2026 | 0.01841 | −0.00003 · −0.17% |
| May 13, 2026 | 0.01844 | +0.00003 · +0.16% |
| May 12, 2026 | 0.01841 | −0.00005 · −0.29% |
| May 11, 2026 | 0.01847 | 0.00000 · 0.00% |
| May 10, 2026 | 0.01847 | +0.00004 · +0.20% |
| May 9, 2026 | 0.01843 | +0.00001 · +0.03% |
| May 8, 2026 | 0.01842 | +0.00002 · +0.08% |
| May 7, 2026 | 0.01841 | −0.00007 · −0.37% |
| May 6, 2026 | 0.01848 | +0.00006 · +0.34% |
| May 5, 2026 | 0.01842 | 0.00000 · 0.00% |
| May 4, 2026 | 0.01842 | 0.00000 · 0.00% |
| May 3, 2026 | 0.01842 | 0.00000 · 0.00% |
| May 2, 2026 | 0.01842 | 0.00000 · 0.00% |
| May 1, 2026 | 0.01842 | −0.00001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.