AMD to CNY exchange rate in February 2026
AMD/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01815
- Close
- 0.01819
- Min
- 0.01814
- Max
- 0.01847
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01819 | 0.00000 · 0.00% |
| Feb 27, 2026 | 0.0182 | −0.00002 · −0.14% |
| Feb 26, 2026 | 0.01822 | +0.00002 · +0.09% |
| Feb 25, 2026 | 0.01821 | −0.00011 · −0.61% |
| Feb 24, 2026 | 0.01832 | −0.00012 · −0.64% |
| Feb 23, 2026 | 0.01844 | +0.00010 · +0.54% |
| Feb 22, 2026 | 0.01834 | 0.00000 · 0.00% |
| Feb 21, 2026 | 0.01834 | +0.00001 · +0.08% |
| Feb 20, 2026 | 0.01832 | +0.00003 · +0.18% |
| Feb 19, 2026 | 0.01829 | −0.00009 · −0.47% |
| Feb 18, 2026 | 0.01838 | +0.00007 · +0.36% |
| Feb 17, 2026 | 0.01831 | −0.00004 · −0.20% |
| Feb 16, 2026 | 0.01835 | +0.00021 · +1.14% |
| Feb 15, 2026 | 0.01814 | −0.00019 · −1.04% |
| Feb 14, 2026 | 0.01833 | +0.00003 · +0.15% |
| Feb 13, 2026 | 0.0183 | 0.00000 · 0.00% |
| Feb 12, 2026 | 0.0183 | −0.00004 · −0.22% |
| Feb 11, 2026 | 0.01834 | −0.00008 · −0.42% |
| Feb 10, 2026 | 0.01842 | −0.00006 · −0.31% |
| Feb 9, 2026 | 0.01847 | +0.00010 · +0.54% |
| Feb 8, 2026 | 0.01837 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.01837 | −0.00007 · −0.38% |
| Feb 6, 2026 | 0.01844 | +0.00001 · +0.04% |
| Feb 5, 2026 | 0.01844 | +0.00001 · +0.07% |
| Feb 4, 2026 | 0.01842 | +0.00015 · +0.84% |
| Feb 3, 2026 | 0.01827 | +0.00002 · +0.11% |
| Feb 2, 2026 | 0.01825 | +0.00010 · +0.56% |
| Feb 1, 2026 | 0.01815 | −0.00014 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.