AMD to CNY exchange rate in January 2026
AMD/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01834
- Close
- 0.01829
- Min
- 0.01817
- Max
- 0.0186
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01829 | −0.00009 · −0.51% |
| Jan 30, 2026 | 0.01838 | 0.00000 · 0.00% |
| Jan 29, 2026 | 0.01838 | −0.00018 · −0.98% |
| Jan 28, 2026 | 0.01857 | −0.00004 · −0.20% |
| Jan 27, 2026 | 0.0186 | +0.00025 · +1.38% |
| Jan 26, 2026 | 0.01835 | +0.00015 · +0.81% |
| Jan 25, 2026 | 0.0182 | −0.00017 · −0.93% |
| Jan 24, 2026 | 0.01837 | 0.00000 · 0.00% |
| Jan 23, 2026 | 0.01837 | −0.00008 · −0.41% |
| Jan 22, 2026 | 0.01845 | +0.00008 · +0.46% |
| Jan 21, 2026 | 0.01836 | −0.00001 · −0.04% |
| Jan 20, 2026 | 0.01837 | −0.00002 · −0.10% |
| Jan 19, 2026 | 0.01839 | +0.00005 · +0.28% |
| Jan 18, 2026 | 0.01834 | 0.00000 · 0.00% |
| Jan 17, 2026 | 0.01834 | −0.00003 · −0.18% |
| Jan 16, 2026 | 0.01837 | −0.00004 · −0.23% |
| Jan 15, 2026 | 0.01842 | +0.00008 · +0.44% |
| Jan 14, 2026 | 0.01834 | +0.00002 · +0.13% |
| Jan 13, 2026 | 0.01831 | 0.00000 · 0.00% |
| Jan 12, 2026 | 0.01831 | +0.00014 · +0.78% |
| Jan 11, 2026 | 0.01817 | −0.00013 · −0.71% |
| Jan 10, 2026 | 0.0183 | −0.00006 · −0.32% |
| Jan 9, 2026 | 0.01836 | −0.00002 · −0.13% |
| Jan 8, 2026 | 0.01839 | +0.00001 · +0.07% |
| Jan 7, 2026 | 0.01837 | +0.00006 · +0.31% |
| Jan 6, 2026 | 0.01832 | +0.00002 · +0.10% |
| Jan 5, 2026 | 0.0183 | +0.00010 · +0.57% |
| Jan 4, 2026 | 0.01819 | −0.00017 · −0.91% |
| Jan 3, 2026 | 0.01836 | +0.00002 · +0.08% |
| Jan 2, 2026 | 0.01835 | +0.00001 · +0.05% |
| Jan 1, 2026 | 0.01834 | +0.00001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.