AMD to CNY exchange rate in December 2025
AMD/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01852
- Close
- 0.01833
- Min
- 0.01822
- Max
- 0.01856
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01833 | −0.00003 · −0.16% |
| Dec 30, 2025 | 0.01836 | −0.00003 · −0.17% |
| Dec 29, 2025 | 0.01839 | +0.00017 · +0.91% |
| Dec 28, 2025 | 0.01822 | −0.00014 · −0.78% |
| Dec 27, 2025 | 0.01837 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.01837 | −0.00001 · −0.04% |
| Dec 25, 2025 | 0.01838 | −0.00004 · −0.23% |
| Dec 24, 2025 | 0.01842 | −0.00013 · −0.70% |
| Dec 23, 2025 | 0.01855 | +0.00008 · +0.43% |
| Dec 22, 2025 | 0.01847 | +0.00016 · +0.86% |
| Dec 21, 2025 | 0.01831 | −0.00015 · −0.79% |
| Dec 20, 2025 | 0.01846 | −0.00007 · −0.36% |
| Dec 19, 2025 | 0.01852 | 0.00000 · 0.00% |
| Dec 18, 2025 | 0.01852 | +0.00006 · +0.30% |
| Dec 17, 2025 | 0.01847 | −0.00002 · −0.12% |
| Dec 16, 2025 | 0.01849 | −0.00006 · −0.31% |
| Dec 15, 2025 | 0.01855 | +0.00021 · +1.13% |
| Dec 14, 2025 | 0.01834 | −0.00014 · −0.76% |
| Dec 13, 2025 | 0.01848 | 0.00000 · 0.00% |
| Dec 12, 2025 | 0.01848 | −0.00001 · −0.06% |
| Dec 11, 2025 | 0.01849 | −0.00004 · −0.20% |
| Dec 9, 2025 | 0.01853 | −0.00001 · −0.05% |
| Dec 8, 2025 | 0.01854 | +0.00027 · +1.48% |
| Dec 7, 2025 | 0.01827 | −0.00027 · −1.43% |
| Dec 6, 2025 | 0.01853 | −0.00001 · −0.08% |
| Dec 5, 2025 | 0.01855 | 0.00000 · 0.00% |
| Dec 4, 2025 | 0.01855 | +0.00001 · +0.07% |
| Dec 3, 2025 | 0.01853 | −0.00002 · −0.13% |
| Dec 2, 2025 | 0.01856 | +0.00004 · +0.21% |
| Dec 1, 2025 | 0.01852 | +0.00020 · +1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.