AMD to CNY exchange rate in November 2025
AMD/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0186
- Close
- 0.01831
- Min
- 0.01831
- Max
- 0.01869
- Change
- −1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01831 | −0.00027 · −1.46% |
| Nov 29, 2025 | 0.01859 | −0.00005 · −0.28% |
| Nov 28, 2025 | 0.01864 | +0.00001 · +0.04% |
| Nov 27, 2025 | 0.01863 | 0.00000 · 0.00% |
| Nov 26, 2025 | 0.01863 | +0.00003 · +0.14% |
| Nov 25, 2025 | 0.0186 | −0.00009 · −0.49% |
| Nov 24, 2025 | 0.01869 | +0.00035 · +1.91% |
| Nov 23, 2025 | 0.01834 | −0.00022 · −1.19% |
| Nov 22, 2025 | 0.01856 | −0.00007 · −0.40% |
| Nov 21, 2025 | 0.01864 | −0.00002 · −0.11% |
| Nov 20, 2025 | 0.01866 | +0.00004 · +0.23% |
| Nov 19, 2025 | 0.01862 | −0.00002 · −0.09% |
| Nov 18, 2025 | 0.01863 | −0.00002 · −0.09% |
| Nov 17, 2025 | 0.01865 | +0.00032 · +1.75% |
| Nov 16, 2025 | 0.01833 | −0.00025 · −1.34% |
| Nov 15, 2025 | 0.01858 | +0.00001 · +0.04% |
| Nov 14, 2025 | 0.01857 | −0.00004 · −0.23% |
| Nov 13, 2025 | 0.01861 | −0.00002 · −0.08% |
| Nov 12, 2025 | 0.01863 | −0.00006 · −0.31% |
| Nov 11, 2025 | 0.01868 | +0.00003 · +0.18% |
| Nov 10, 2025 | 0.01865 | +0.00029 · +1.58% |
| Nov 9, 2025 | 0.01836 | −0.00025 · −1.34% |
| Nov 8, 2025 | 0.01861 | −0.00004 · −0.23% |
| Nov 7, 2025 | 0.01865 | +0.00002 · +0.11% |
| Nov 6, 2025 | 0.01863 | −0.00005 · −0.26% |
| Nov 5, 2025 | 0.01868 | +0.00004 · +0.23% |
| Nov 4, 2025 | 0.01864 | +0.00003 · +0.14% |
| Nov 3, 2025 | 0.01861 | +0.00026 · +1.44% |
| Nov 2, 2025 | 0.01835 | −0.00025 · −1.36% |
| Nov 1, 2025 | 0.0186 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.