AMD to CNY exchange rate in October 2025
AMD/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01862
- Close
- 0.0186
- Min
- 0.01835
- Max
- 0.01871
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0186 | 0.00000 · 0.00% |
| Oct 30, 2025 | 0.0186 | +0.00002 · +0.10% |
| Oct 29, 2025 | 0.01858 | +0.00003 · +0.14% |
| Oct 28, 2025 | 0.01855 | −0.00007 · −0.39% |
| Oct 27, 2025 | 0.01863 | +0.00027 · +1.45% |
| Oct 26, 2025 | 0.01836 | −0.00023 · −1.26% |
| Oct 25, 2025 | 0.01859 | −0.00011 · −0.60% |
| Oct 24, 2025 | 0.01871 | +0.00004 · +0.22% |
| Oct 23, 2025 | 0.01866 | +0.00006 · +0.34% |
| Oct 22, 2025 | 0.0186 | −0.00002 · −0.08% |
| Oct 21, 2025 | 0.01862 | +0.00002 · +0.11% |
| Oct 20, 2025 | 0.01859 | +0.00025 · +1.34% |
| Oct 19, 2025 | 0.01835 | −0.00022 · −1.18% |
| Oct 18, 2025 | 0.01857 | −0.00011 · −0.60% |
| Oct 17, 2025 | 0.01868 | +0.00002 · +0.11% |
| Oct 16, 2025 | 0.01866 | 0.00000 · 0.00% |
| Oct 15, 2025 | 0.01866 | −0.00003 · −0.18% |
| Oct 14, 2025 | 0.01869 | +0.00001 · +0.06% |
| Oct 13, 2025 | 0.01868 | +0.00028 · +1.54% |
| Oct 12, 2025 | 0.0184 | −0.00027 · −1.43% |
| Oct 11, 2025 | 0.01866 | +0.00003 · +0.16% |
| Oct 10, 2025 | 0.01863 | −0.00004 · −0.23% |
| Oct 9, 2025 | 0.01867 | +0.00005 · +0.26% |
| Oct 8, 2025 | 0.01863 | −0.00005 · −0.27% |
| Oct 7, 2025 | 0.01868 | +0.00007 · +0.39% |
| Oct 6, 2025 | 0.0186 | +0.00024 · +1.31% |
| Oct 5, 2025 | 0.01836 | −0.00024 · −1.28% |
| Oct 4, 2025 | 0.0186 | −0.00002 · −0.12% |
| Oct 3, 2025 | 0.01862 | −0.00005 · −0.25% |
| Oct 2, 2025 | 0.01867 | +0.00005 · +0.25% |
| Oct 1, 2025 | 0.01862 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.