AMD to CHF exchange rate in August 2026
AMD/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.002209
- Close
- 0.0022087
- Min
- 0.002192
- Max
- 0.0022272
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0022087 | −0.0000095 · −0.43% |
| Aug 30, 2026 | 0.0022181 | +0.0000035 · +0.16% |
| Aug 29, 2026 | 0.0022146 | +0.0000072 · +0.33% |
| Aug 28, 2026 | 0.0022074 | −0.0000069 · −0.31% |
| Aug 27, 2026 | 0.0022142 | +0.0000101 · +0.46% |
| Aug 26, 2026 | 0.0022041 | +0.0000051 · +0.23% |
| Aug 25, 2026 | 0.002199 | +0.0000034 · +0.15% |
| Aug 24, 2026 | 0.0021956 | +0.0000017 · +0.08% |
| Aug 23, 2026 | 0.002194 | +0.0000001 · +0.01% |
| Aug 22, 2026 | 0.0021938 | +0.0000018 · +0.08% |
| Aug 21, 2026 | 0.002192 | −0.0000082 · −0.37% |
| Aug 20, 2026 | 0.0022003 | −0.0000267 · −1.20% |
| Aug 19, 2026 | 0.0022269 | +0.0000094 · +0.42% |
| Aug 18, 2026 | 0.0022175 | −0.0000070 · −0.31% |
| Aug 17, 2026 | 0.0022245 | +0.0000008 · +0.03% |
| Aug 16, 2026 | 0.0022237 | +0.0000007 · +0.03% |
| Aug 15, 2026 | 0.002223 | −0.0000042 · −0.19% |
| Aug 14, 2026 | 0.0022272 | +0.0000046 · +0.21% |
| Aug 13, 2026 | 0.0022226 | +0.0000029 · +0.13% |
| Aug 12, 2026 | 0.0022198 | +0.0000066 · +0.30% |
| Aug 11, 2026 | 0.0022132 | −0.0000018 · −0.08% |
| Aug 10, 2026 | 0.0022149 | +0.0000088 · +0.40% |
| Aug 9, 2026 | 0.0022062 | −0.0000001 · −0.01% |
| Aug 8, 2026 | 0.0022063 | −0.0000117 · −0.53% |
| Aug 7, 2026 | 0.002218 | +0.0000119 · +0.54% |
| Aug 6, 2026 | 0.0022061 | −0.0000023 · −0.11% |
| Aug 5, 2026 | 0.0022084 | −0.0000045 · −0.20% |
| Aug 4, 2026 | 0.0022128 | −0.0000069 · −0.31% |
| Aug 3, 2026 | 0.0022198 | +0.0000115 · +0.52% |
| Aug 2, 2026 | 0.0022083 | −0.0000007 · −0.03% |
| Aug 1, 2026 | 0.002209 | −0.0000008 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.