AMD to CHF exchange rate in July 2026
AMD/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0022005
- Close
- 0.0022098
- Min
- 0.0021821
- Max
- 0.002236
- Change
- +0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0022098 | −0.0000240 · −1.08% |
| Jul 30, 2026 | 0.0022338 | +0.0000016 · +0.07% |
| Jul 29, 2026 | 0.0022322 | −0.0000019 · −0.08% |
| Jul 28, 2026 | 0.0022341 | −0.0000003 · −0.01% |
| Jul 27, 2026 | 0.0022344 | −0.0000012 · −0.05% |
| Jul 26, 2026 | 0.0022356 | −0.0000004 · −0.02% |
| Jul 25, 2026 | 0.002236 | +0.0000027 · +0.12% |
| Jul 24, 2026 | 0.0022333 | +0.0000095 · +0.43% |
| Jul 23, 2026 | 0.0022238 | +0.0000052 · +0.23% |
| Jul 22, 2026 | 0.0022187 | +0.0000036 · +0.16% |
| Jul 21, 2026 | 0.0022151 | +0.0000140 · +0.64% |
| Jul 20, 2026 | 0.0022011 | −0.0000010 · −0.04% |
| Jul 19, 2026 | 0.0022021 | −0.0000001 · 0.00% |
| Jul 18, 2026 | 0.0022022 | −0.0000052 · −0.24% |
| Jul 17, 2026 | 0.0022074 | +0.0000023 · +0.10% |
| Jul 16, 2026 | 0.0022051 | −0.0000076 · −0.35% |
| Jul 15, 2026 | 0.0022127 | −0.0000026 · −0.12% |
| Jul 14, 2026 | 0.0022153 | +0.0000106 · +0.48% |
| Jul 13, 2026 | 0.0022046 | +0.0000044 · +0.20% |
| Jul 12, 2026 | 0.0022002 | +0.0000001 · +0.01% |
| Jul 11, 2026 | 0.0022001 | +0.0000069 · +0.32% |
| Jul 10, 2026 | 0.0021932 | −0.0000104 · −0.47% |
| Jul 9, 2026 | 0.0022035 | +0.0000026 · +0.12% |
| Jul 8, 2026 | 0.0022009 | +0.0000079 · +0.36% |
| Jul 7, 2026 | 0.002193 | +0.0000069 · +0.31% |
| Jul 6, 2026 | 0.0021862 | +0.0000039 · +0.18% |
| Jul 5, 2026 | 0.0021823 | +0.0000001 · +0.01% |
| Jul 4, 2026 | 0.0021821 | −0.0000017 · −0.08% |
| Jul 3, 2026 | 0.0021839 | −0.0000141 · −0.64% |
| Jul 2, 2026 | 0.002198 | −0.0000025 · −0.11% |
| Jul 1, 2026 | 0.0022005 | +0.0000008 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.