AMD to CHF exchange rate in September 2026
AMD/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0022242
- Close
- 0.0022957
- Min
- 0.0022215
- Max
- 0.0022957
- Change
- +3.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0022957 | +0.0000036 · +0.16% |
| Sep 29, 2026 | 0.0022922 | +0.0000162 · +0.71% |
| Sep 28, 2026 | 0.002276 | −0.0000026 · −0.12% |
| Sep 27, 2026 | 0.0022786 | −0.0000004 · −0.02% |
| Sep 26, 2026 | 0.0022791 | −0.0000045 · −0.20% |
| Sep 25, 2026 | 0.0022836 | +0.0000178 · +0.79% |
| Sep 24, 2026 | 0.0022657 | +0.0000057 · +0.25% |
| Sep 23, 2026 | 0.00226 | +0.0000036 · +0.16% |
| Sep 22, 2026 | 0.0022564 | −0.0000122 · −0.54% |
| Sep 21, 2026 | 0.0022685 | +0.0000065 · +0.29% |
| Sep 20, 2026 | 0.002262 | −0.0000025 · −0.11% |
| Sep 19, 2026 | 0.0022645 | −0.0000026 · −0.11% |
| Sep 18, 2026 | 0.0022671 | +0.0000029 · +0.13% |
| Sep 17, 2026 | 0.0022642 | +0.0000137 · +0.61% |
| Sep 16, 2026 | 0.0022506 | −0.0000048 · −0.21% |
| Sep 15, 2026 | 0.0022554 | +0.0000022 · +0.10% |
| Sep 14, 2026 | 0.0022532 | +0.0000061 · +0.27% |
| Sep 13, 2026 | 0.0022471 | −0.0000020 · −0.09% |
| Sep 12, 2026 | 0.0022491 | +0.0000145 · +0.65% |
| Sep 11, 2026 | 0.0022346 | +0.0000090 · +0.40% |
| Sep 10, 2026 | 0.0022256 | −0.0000027 · −0.12% |
| Sep 9, 2026 | 0.0022283 | +0.0000039 · +0.18% |
| Sep 8, 2026 | 0.0022244 | −0.0000038 · −0.17% |
| Sep 7, 2026 | 0.0022282 | +0.0000063 · +0.28% |
| Sep 6, 2026 | 0.002222 | +0.0000005 · +0.02% |
| Sep 5, 2026 | 0.0022215 | −0.0000012 · −0.05% |
| Sep 4, 2026 | 0.0022226 | −0.0000075 · −0.34% |
| Sep 3, 2026 | 0.0022302 | −0.0000030 · −0.13% |
| Sep 2, 2026 | 0.0022331 | +0.0000089 · +0.40% |
| Sep 1, 2026 | 0.0022242 | +0.0000155 · +0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.