AMD to CHF exchange rate in June 2026
AMD/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0021269
- Close
- 0.0021996
- Min
- 0.0021269
- Max
- 0.0022096
- Change
- +3.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0021996 | −0.0000039 · −0.18% |
| Jun 29, 2026 | 0.0022035 | +0.0000039 · +0.18% |
| Jun 28, 2026 | 0.0021996 | +0.0000001 · 0.00% |
| Jun 27, 2026 | 0.0021995 | −0.0000062 · −0.28% |
| Jun 26, 2026 | 0.0022057 | −0.0000038 · −0.17% |
| Jun 25, 2026 | 0.0022096 | +0.0000066 · +0.30% |
| Jun 24, 2026 | 0.002203 | +0.0000063 · +0.29% |
| Jun 23, 2026 | 0.0021967 | +0.0000004 · +0.02% |
| Jun 22, 2026 | 0.0021963 | +0.0000038 · +0.17% |
| Jun 21, 2026 | 0.0021926 | −0.0000007 · −0.03% |
| Jun 20, 2026 | 0.0021933 | −0.0000026 · −0.12% |
| Jun 19, 2026 | 0.0021959 | +0.0000261 · +1.20% |
| Jun 18, 2026 | 0.0021697 | +0.0000181 · +0.84% |
| Jun 17, 2026 | 0.0021516 | −0.0000070 · −0.32% |
| Jun 16, 2026 | 0.0021586 | +0.0000042 · +0.19% |
| Jun 15, 2026 | 0.0021544 | −0.0000098 · −0.45% |
| Jun 14, 2026 | 0.0021642 | −0.0000002 · −0.01% |
| Jun 13, 2026 | 0.0021644 | +0.0000005 · +0.02% |
| Jun 12, 2026 | 0.0021639 | −0.0000037 · −0.17% |
| Jun 11, 2026 | 0.0021676 | −0.0000010 · −0.04% |
| Jun 10, 2026 | 0.0021685 | +0.0000043 · +0.20% |
| Jun 9, 2026 | 0.0021642 | +0.0000024 · +0.11% |
| Jun 8, 2026 | 0.0021618 | +0.0000005 · +0.02% |
| Jun 7, 2026 | 0.0021614 | +0.0000016 · +0.07% |
| Jun 6, 2026 | 0.0021598 | +0.0000201 · +0.94% |
| Jun 5, 2026 | 0.0021397 | −0.0000059 · −0.28% |
| Jun 4, 2026 | 0.0021456 | +0.0000065 · +0.30% |
| Jun 3, 2026 | 0.0021392 | +0.0000052 · +0.25% |
| Jun 2, 2026 | 0.0021339 | +0.0000070 · +0.33% |
| Jun 1, 2026 | 0.0021269 | +0.0000051 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.