AMD to CHF exchange rate in May 2026
AMD/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0021075
- Close
- 0.0021218
- Min
- 0.0021046
- Max
- 0.002146
- Change
- −0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0021218 | +0.0000001 · 0.00% |
| May 30, 2026 | 0.0021218 | −0.0000141 · −0.66% |
| May 29, 2026 | 0.0021359 | −0.0000101 · −0.47% |
| May 28, 2026 | 0.002146 | +0.0000119 · +0.56% |
| May 27, 2026 | 0.0021341 | +0.0000061 · +0.29% |
| May 26, 2026 | 0.002128 | −0.0000042 · −0.20% |
| May 25, 2026 | 0.0021322 | −0.0000009 · −0.04% |
| May 24, 2026 | 0.0021331 | −0.0000004 · −0.02% |
| May 23, 2026 | 0.0021334 | −0.0000049 · −0.23% |
| May 22, 2026 | 0.0021384 | −0.0000013 · −0.06% |
| May 21, 2026 | 0.0021396 | −0.0000040 · −0.19% |
| May 20, 2026 | 0.0021436 | +0.0000084 · +0.39% |
| May 19, 2026 | 0.0021352 | +0.0000054 · +0.25% |
| May 18, 2026 | 0.0021298 | −0.0000088 · −0.41% |
| May 17, 2026 | 0.0021386 | +0.0000039 · +0.18% |
| May 16, 2026 | 0.0021347 | +0.0000058 · +0.27% |
| May 15, 2026 | 0.0021289 | +0.0000082 · +0.39% |
| May 14, 2026 | 0.0021207 | +0.0000016 · +0.07% |
| May 13, 2026 | 0.0021192 | +0.0000056 · +0.26% |
| May 12, 2026 | 0.0021136 | −0.0000015 · −0.07% |
| May 11, 2026 | 0.002115 | +0.0000053 · +0.25% |
| May 10, 2026 | 0.0021097 | +0.0000042 · +0.20% |
| May 9, 2026 | 0.0021055 | −0.0000089 · −0.42% |
| May 8, 2026 | 0.0021144 | +0.0000098 · +0.46% |
| May 7, 2026 | 0.0021046 | −0.0000095 · −0.45% |
| May 6, 2026 | 0.0021142 | +0.0000003 · +0.01% |
| May 5, 2026 | 0.0021139 | +0.0000069 · +0.33% |
| May 4, 2026 | 0.002107 | −0.0000001 · 0.00% |
| May 3, 2026 | 0.0021071 | −0.0000038 · −0.18% |
| May 2, 2026 | 0.0021109 | +0.0000034 · +0.16% |
| May 1, 2026 | 0.0021075 | −0.0000248 · −1.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.